Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0.0500 79,500 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0500 0.0450 0.0500 52,944 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0500 0.0400 0.0500 109,500 +0.01(+25.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2014 0.0350 0.0400 0.0350 0.0400 102,800 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0350 0.0350 0.0350 35,100 -0.00(-12.50%)
Nov 07, 2014 0.0350 0.0400 0.0350 0.0400 25,100 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Nov 05, 2014 0.0350 0.0350 0.0350 0.0350 2,375 -0.00(-12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2014 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Oct 27, 2014 0.0350 0.0350 0.0350 0.0350 35,500 +0.00(+0.00%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 3,273 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Oct 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 9,667 -0.00(-11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 07, 2014 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 179,000 +0.00(+12.50%)
Oct 03, 2014 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 51,167 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0400 0.0350 0.0400 712,500 +0.00(+14.29%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 86,500 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 11, 2014 0.0300 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.