Skip to main content

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0.0500 79,500 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0500 0.0450 0.0500 52,944 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0500 0.0400 0.0500 109,500 +0.01(+25.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2014 0.0350 0.0400 0.0350 0.0400 102,800 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0350 0.0350 0.0350 35,100 -0.00(-12.50%)
Nov 07, 2014 0.0350 0.0400 0.0350 0.0400 25,100 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.