Global Energy Metals Corp (TSV:GEMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,600 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
| Jun 23, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jun 09, 2025 | 0.0350 | 333 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 80,140 | +0.01(+16.67%) |
| Jun 04, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 30, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 28, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 21, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
| May 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| May 09, 2025 | 0.0400 | 0 | +0.01(+60.00%) | |||
| May 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.01(+25.00%) |
| May 05, 2025 | 0.0200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
