Patriot One Technologies Inc (TSV:PAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Apr 01, 2026 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 11,825 | +0.02(+7.69%) |
| Mar 26, 2026 | 0.3250 | 255 | -0.01(-1.52%) | |||
| Mar 25, 2026 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 24,171 | -0.01(-4.35%) |
| Mar 24, 2026 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 635 | -0.07(-16.87%) |
| Mar 16, 2026 | 0.4150 | 0 | +0.03(+7.79%) | |||
| Mar 09, 2026 | 0.3850 | 0 | +0.01(+1.32%) | |||
| Mar 06, 2026 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.02(+5.56%) |
| Mar 05, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,617 | -0.01(-2.70%) |
| Mar 03, 2026 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,390 | +0.01(+2.78%) |
| Mar 02, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 517 | -0.05(-12.20%) |
| Feb 27, 2026 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 1,904 | -0.02(-3.53%) |
| Feb 26, 2026 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,390 | +0.03(+7.59%) |
| Feb 25, 2026 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,550 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.3550 | 0.3950 | 0.3550 | 0.3950 | 3,639 | +0.01(+2.60%) |
| Feb 23, 2026 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 2,528 | +0.04(+10.00%) |
| Feb 19, 2026 | 0.3500 | 350 | -0.01(-2.78%) | |||
| Feb 18, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,300 | -0.10(-20.88%) |
| Feb 13, 2026 | 0.4550 | 0 | +0.01(+1.11%) | |||
| Feb 12, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,696 | -0.01(-1.10%) |
| Feb 05, 2026 | 0.4550 | 350 | +0.05(+10.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
