Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2650 -0.0350 (-11.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0 +0.00(+0.00%)
Oct 28, 2022 0.6200 0.6200 0.6200 0.6200 45,900 +0.02(+3.33%)
Oct 26, 2022 0.6000 100 +0.00(+0.00%)
Oct 25, 2022 0.6100 0.6100 0.6000 0.6000 2,000 -0.02(-3.23%)
Oct 24, 2022 0.6200 0 -0.08(-11.43%)
Oct 21, 2022 0.7000 0.7000 0.7000 0.7000 5,794 +0.06(+9.37%)
Oct 20, 2022 0.6400 0.6400 0.6400 0.6400 8,364 +0.00(+0.00%)
Oct 19, 2022 0.6400 0.6400 0.6400 0.6400 1,600 +0.00(+0.00%)
Oct 18, 2022 0.6300 0.6400 0.6300 0.6400 27,607 +0.00(+0.00%)
Oct 17, 2022 0.6400 0.6400 0.6100 0.6400 68,016 +0.00(+0.00%)
Oct 13, 2022 0.6400 100 +0.02(+3.23%)
Oct 11, 2022 0.6200 0 +0.04(+6.90%)
Oct 07, 2022 0.5800 0 -0.01(-1.69%)
Oct 06, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Oct 05, 2022 0.5800 0.6000 0.5700 0.5700 6,803 +0.01(+1.79%)
Oct 04, 2022 0.6000 0.6000 0.5500 0.5600 15,964 -0.05(-8.20%)
Oct 03, 2022 0.6000 0.6100 0.5900 0.6100 2,500 +0.04(+7.02%)
Sep 30, 2022 0.6200 0.6200 0.5600 0.5700 37,604 -0.03(-5.00%)
Sep 29, 2022 0.6000 0.6100 0.6000 0.6000 12,862 -0.01(-1.64%)
Sep 28, 2022 0.6200 0.6300 0.5700 0.6100 23,826 +0.00(+0.00%)
Sep 27, 2022 0.6100 0.6800 0.5700 0.6100 80,676 +0.04(+7.02%)
Sep 26, 2022 0.6800 0.6900 0.5700 0.5700 159,089 -0.07(-10.94%)
Sep 23, 2022 0.6500 0.6600 0.6400 0.6400 15,151 +0.00(+0.00%)
Sep 22, 2022 0.6700 0.6800 0.6400 0.6400 31,505 +0.01(+1.59%)
Sep 21, 2022 0.6300 0.6300 0.6300 0.6300 24,000 +0.00(+0.00%)
Sep 20, 2022 0.6300 0.6400 0.6200 0.6300 18,950 +0.01(+1.61%)
Sep 19, 2022 0.7000 0.7000 0.6200 0.6200 20,440 -0.08(-11.43%)
Sep 14, 2022 0.7000 0 +0.03(+4.48%)
Sep 12, 2022 0.6700 471 -0.03(-4.29%)
Sep 09, 2022 0.7000 0.7200 0.7000 0.7000 93,752 -0.05(-6.67%)
Sep 08, 2022 0.7500 0.7500 0.7500 0.7500 2,503 +0.00(+0.00%)
Sep 07, 2022 0.7000 0.7500 0.7000 0.7500 2,000 -0.03(-3.85%)
Sep 02, 2022 0.7800 145 +0.03(+4.00%)
Sep 01, 2022 0.7500 0.7500 0.7500 0.7500 6,000 -0.03(-3.85%)
Aug 31, 2022 0.8000 0.8000 0.7800 0.7800 27,270 -0.04(-4.88%)
Aug 30, 2022 0.8200 0.8200 0.8200 0.8200 6,000 -0.07(-7.87%)
Aug 29, 2022 0.8900 0.8900 0.8700 0.8900 4,407 +0.01(+1.14%)
Aug 26, 2022 0.8800 0.8800 0.8200 0.8800 19,300 +0.06(+7.32%)
Aug 24, 2022 0.8200 0 -0.01(-1.20%)
Aug 23, 2022 0.8300 0.8300 0.8300 0.8300 24,500 -0.01(-1.19%)
Aug 18, 2022 0.8400 140 +0.01(+1.20%)
Aug 16, 2022 0.8300 0 -0.02(-2.35%)
Aug 15, 2022 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Aug 12, 2022 0.8500 0.8500 0.8500 0.8500 20,776 +0.00(+0.00%)
Aug 11, 2022 0.8500 0.8500 0.8500 0.8500 5,649 +0.00(+0.00%)
Aug 10, 2022 0.8500 0.8500 0.8500 0.8500 7,646 -0.02(-2.30%)
Aug 08, 2022 0.8700 0 +0.02(+2.35%)
Aug 04, 2022 0.8500 0 +0.03(+3.66%)
Aug 03, 2022 0.8600 0.8600 0.8200 0.8200 24,550 -0.08(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.