Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jun 29, 2021 0.4900 0.4900 0.4600 0.4900 112,500 +0.03(+6.52%)
Jun 28, 2021 0.4500 0.6000 0.4500 0.4600 138,962 +0.08(+21.05%)
Jun 25, 2021 0.3800 0.3800 0.3800 0.3800 14,000 +0.01(+2.70%)
Jun 24, 2021 0.3600 0.4000 0.3600 0.3700 100,010 -0.03(-7.50%)
Jun 21, 2021 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 15, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 14, 2021 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+1.54%)
Jun 04, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 03, 2021 32.50 0.3250 0.3250 0.3250 8,399,900 -0.01(-1.52%)
May 26, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 06, 2021 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-2.90%)
May 04, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 03, 2021 0.3350 0.3500 0.3350 0.3500 16,500 +0.05(+16.67%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 78,500 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3700 0.3000 0.3000 63,500 -0.02(-6.25%)
Apr 21, 2021 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Apr 20, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Apr 19, 2021 0.3350 0.3400 0.3200 0.3400 25,000 +0.06(+21.43%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 13, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.