(TSV: JZR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
| Dec 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.05(-30.30%) | |
| Nov 12, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
| Nov 07, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
| Oct 11, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.05(+43.48%) | |
| Oct 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
