(TSV: JZR )
0.2650
-0.0350
(-11.67%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
May 06, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,500 | -0.01(-2.90%) |
May 04, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
May 03, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 16,500 | +0.05(+16.67%) |
Apr 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 78,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3150 | 0.3700 | 0.3000 | 0.3000 | 63,500 | -0.02(-6.25%) |
Apr 21, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 11,000 | -0.03(-8.57%) |
Apr 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+2.94%) |
Apr 19, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 25,000 | +0.06(+21.43%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Apr 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Apr 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Apr 06, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,000 | +0.01(+3.33%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 | -0.01(-5.08%) |
Mar 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+13.46%) | |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 85,500 | -0.03(-10.00%) |
Mar 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.