Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2021 0.4850 0.4850 0.4850 0.4850 3,000 +0.02(+5.43%)
Jul 26, 2021 0.4600 0.4600 0.4600 0 -0.03(-7.07%)
Jul 20, 2021 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Jul 19, 2021 0.5000 0.5000 0.4800 0.4800 5,500 -0.07(-12.73%)
Jul 16, 2021 0.4850 0.5500 0.4850 0.5500 31,000 +0.07(+13.40%)
Jul 15, 2021 0.4850 0.4850 0.4850 0.4850 6,000 +0.04(+10.23%)
Jul 14, 2021 0.4200 0.4400 0.4200 0.4400 48,500 +0.04(+10.00%)
Jul 13, 2021 0.4900 0.5000 0.4000 0.4000 190,400 -0.05(-11.11%)
Jul 12, 2021 0.4500 0.4500 0.4500 0.4500 34,062 -0.01(-2.17%)
Jul 07, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2021 0.4600 0.4600 0.4600 0.4600 1,000 -0.03(-6.12%)
Jul 05, 2021 0.4850 0.4900 0.4800 0.4900 41,300 +0.01(+1.03%)
Jul 02, 2021 0.4850 0.4850 0.4850 0.4850 2,500 +0.02(+5.43%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jun 29, 2021 0.4900 0.4900 0.4600 0.4900 112,500 +0.03(+6.52%)
Jun 28, 2021 0.4500 0.6000 0.4500 0.4600 138,962 +0.08(+21.05%)
Jun 25, 2021 0.3800 0.3800 0.3800 0.3800 14,000 +0.01(+2.70%)
Jun 24, 2021 0.3600 0.4000 0.3600 0.3700 100,010 -0.03(-7.50%)
Jun 21, 2021 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 15, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 14, 2021 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+1.54%)
Jun 04, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 03, 2021 32.50 0.3250 0.3250 0.3250 8,399,900 -0.01(-1.52%)
May 26, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 06, 2021 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-2.90%)
May 04, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.