Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2650 -0.0350 (-11.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 01, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,943 -0.01(-12.50%)
Sep 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 15, 2017 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-14.29%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.