(TSV: JZR )
0.2650
-0.0350
(-11.67%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 56,000 | -0.03(-11.67%) |
May 21, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
May 13, 2024 | 0.2950 | 0 | -0.01(-3.28%) | |||
May 09, 2024 | 0.3050 | 0 | +0.05(+22.00%) | |||
May 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
May 07, 2024 | 0.2550 | 0.2600 | 0.2150 | 0.2600 | 73,000 | +0.02(+6.12%) |
May 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,667 | +0.02(+11.36%) |
May 02, 2024 | 0.2200 | 0 | -0.03(-12.00%) | |||
May 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | -0.01(-3.85%) |
Apr 30, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 16,800 | +0.01(+4.00%) |
Apr 29, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 41,100 | -0.04(-13.79%) |
Apr 26, 2024 | 0.3200 | 0.3200 | 0.2450 | 0.2900 | 47,908 | -0.04(-12.12%) |
Apr 25, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 18,359 | +0.08(+32.00%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.2150 | 0.2500 | 168,850 | -0.05(-16.67%) |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 172,000 | +0.02(+7.14%) |
Apr 22, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 156,500 | +0.08(+40.00%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Apr 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.01(+5.88%) |
Apr 08, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 40,000 | +0.03(+21.43%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 24,049 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,780 | -0.01(-3.33%) |
Apr 02, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
Mar 26, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,745 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,520 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,600 | -0.01(-6.67%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 65,000 | +0.01(+7.14%) |
Mar 11, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Mar 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 250 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111,500 | +0.01(+8.33%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Feb 28, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 88,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-11.54%) |
Feb 13, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 310,500 | -0.02(-11.11%) |
Feb 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 92,000 | +0.02(+12.50%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 24,450 | -0.01(-7.69%) |
Feb 05, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 02, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 44,000 | -0.02(-14.29%) |
Jan 31, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Jan 18, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jan 12, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 08, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 66,500 | -0.02(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.