Engold Mines Ltd (TSV: EGM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,533 | -0.01(-10.53%) |
| Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,163 | -0.01(-13.64%) |
| Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 17,500 | +0.01(+10.00%) |
| Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,302 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,008 | +0.01(+11.11%) |
| Apr 23, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,018 | +0.01(+12.50%) |
| Apr 19, 2024 | 0.0800 | 5 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,010 | -0.01(-5.88%) |
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
| Apr 15, 2024 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) | ||
| Apr 01, 2024 | 0.0650 | 10 | +0.01(+8.33%) | |||
| Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0600 | 10 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0600 | 1 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,030 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,010 | +0.00(+10.00%) |
| Mar 04, 2024 | 0.0500 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
