Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1450 225 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1450 0.1450 1,990 -0.01(-3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 4,774 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 2,550 +0.00(+0.00%)
May 24, 2022 0.1300 0.1500 0.1300 0.1500 14,210 +0.02(+20.00%)
May 19, 2022 0.1250 0 -0.02(-13.79%)
May 18, 2022 0.1450 0.1450 0.1450 0.1450 873 +0.00(+0.00%)
May 16, 2022 0.1450 51 +0.01(+7.41%)
May 13, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 12, 2022 0.1450 0.1450 0.1350 0.1350 13,695 -0.01(-6.90%)
May 10, 2022 0.1450 453 +0.01(+7.41%)
May 09, 2022 0.1450 0.1450 0.1350 0.1350 14,659 -0.01(-3.57%)
May 06, 2022 0.1350 0.1500 0.1350 0.1400 15,169 -0.01(-6.67%)
May 04, 2022 0.1500 211 -0.01(-3.23%)
May 03, 2022 0.1550 0.1550 0.1550 0.1550 13,087 +0.01(+3.33%)
May 02, 2022 0.1550 0.1550 0.1450 0.1500 15,216 +0.01(+7.14%)
Apr 29, 2022 0.1500 0.1500 0.1400 0.1400 35,101 -0.01(-6.67%)
Apr 28, 2022 0.1450 0.1500 0.1450 0.1500 13,011 +0.01(+7.14%)
Apr 27, 2022 0.1650 0.1650 0.1400 0.1400 148,534 -0.02(-15.15%)
Apr 26, 2022 0.1650 0.1650 0.1650 0.1650 60,752 +0.01(+3.13%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 11,822 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 19,819 -0.01(-3.03%)
Apr 21, 2022 0.1800 0.1800 0.1650 0.1650 54,288 -0.01(-8.33%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 48,699 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1800 0.1800 0.1800 2,624 +0.00(+0.00%)
Apr 18, 2022 0.1750 0.1800 0.1750 0.1800 44,398 -0.01(-2.70%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 13, 2022 0.1750 0.1950 0.1750 0.1900 12,134 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1900 0.1900 30,618 +0.01(+5.56%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 7,618 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 20,071 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 514 +0.00(+0.00%)
Apr 05, 2022 0.1700 3 -0.00(-2.86%)
Apr 04, 2022 0.1850 0.1850 0.1750 0.1750 32,096 +0.00(+0.00%)
Mar 31, 2022 0.1750 370 -0.01(-5.41%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 12,009 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 12,220 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 3,271 -0.01(-2.63%)
Mar 25, 2022 0.1900 0.1900 0.1900 0.1900 725 +0.00(+0.00%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 2,136 -0.01(-5.00%)
Mar 23, 2022 0.2050 0.2050 0.2000 0.2000 4,676 +0.00(+0.00%)
Mar 21, 2022 0.2000 150 -0.00(-2.44%)
Mar 18, 2022 0.1850 0.2050 0.1850 0.2050 9,602 +0.01(+7.89%)
Mar 16, 2022 0.1900 201 +0.01(+2.70%)
Mar 15, 2022 0.2000 0.2000 0.1850 0.1850 26,571 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1900 0.1850 0.1850 10,695 -0.02(-9.76%)
Mar 11, 2022 0.2050 0.2050 0.2050 0.2050 530 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.2050 0.2050 1,214 +0.00(+2.50%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2000 34,113 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2100 0.2000 0.2000 84,150 +0.00(+0.00%)
Mar 07, 2022 0.2050 0.2050 0.2000 0.2000 45,483 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1900 0.1950 10,446 +0.01(+5.41%)
Mar 03, 2022 0.1900 0.1900 0.1850 0.1850 39,085 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1850 0.1850 31,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.