Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0650 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1400 0.1400 35,101 -0.01(-6.67%)
Apr 28, 2022 0.1450 0.1500 0.1450 0.1500 13,011 +0.01(+7.14%)
Apr 27, 2022 0.1650 0.1650 0.1400 0.1400 148,534 -0.02(-15.15%)
Apr 26, 2022 0.1650 0.1650 0.1650 0.1650 60,752 +0.01(+3.13%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 11,822 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 19,819 -0.01(-3.03%)
Apr 21, 2022 0.1800 0.1800 0.1650 0.1650 54,288 -0.01(-8.33%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 48,699 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1800 0.1800 0.1800 2,624 +0.00(+0.00%)
Apr 18, 2022 0.1750 0.1800 0.1750 0.1800 44,398 -0.01(-2.70%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 13, 2022 0.1750 0.1950 0.1750 0.1900 12,134 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1900 0.1900 30,618 +0.01(+5.56%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 7,618 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 20,071 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 514 +0.00(+0.00%)
Apr 05, 2022 0.1700 3 -0.00(-2.86%)
Apr 04, 2022 0.1850 0.1850 0.1750 0.1750 32,096 +0.00(+0.00%)
Mar 31, 2022 0.1750 370 -0.01(-5.41%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 12,009 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 12,220 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 3,271 -0.01(-2.63%)
Mar 25, 2022 0.1900 0.1900 0.1900 0.1900 725 +0.00(+0.00%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 2,136 -0.01(-5.00%)
Mar 23, 2022 0.2050 0.2050 0.2000 0.2000 4,676 +0.00(+0.00%)
Mar 21, 2022 0.2000 150 -0.00(-2.44%)
Mar 18, 2022 0.1850 0.2050 0.1850 0.2050 9,602 +0.01(+7.89%)
Mar 16, 2022 0.1900 201 +0.01(+2.70%)
Mar 15, 2022 0.2000 0.2000 0.1850 0.1850 26,571 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1900 0.1850 0.1850 10,695 -0.02(-9.76%)
Mar 11, 2022 0.2050 0.2050 0.2050 0.2050 530 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.2050 0.2050 1,214 +0.00(+2.50%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2000 34,113 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2100 0.2000 0.2000 84,150 +0.00(+0.00%)
Mar 07, 2022 0.2050 0.2050 0.2000 0.2000 45,483 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1900 0.1950 10,446 +0.01(+5.41%)
Mar 03, 2022 0.1900 0.1900 0.1850 0.1850 39,085 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1850 0.1850 31,984 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1850 0.1800 0.1850 58,564 +0.01(+8.82%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 109,636 -0.01(-5.56%)
Feb 25, 2022 0.1950 0.1950 0.1800 0.1800 21,123 -0.02(-7.69%)
Feb 24, 2022 0.1950 0.2050 0.1900 0.1950 7,833 -0.01(-4.88%)
Feb 23, 2022 0.1800 0.2050 0.1800 0.2050 39,289 +0.01(+5.13%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 12,346 +0.00(+0.00%)
Feb 18, 2022 0.1950 0 +0.01(+5.41%)
Feb 17, 2022 0.1850 0.1850 0.1850 0.1850 1,577 -0.02(-7.50%)
Feb 16, 2022 0.1900 0.2000 0.1900 0.2000 5,004 +0.02(+8.11%)
Feb 15, 2022 0.2000 0.2000 0.1850 0.1850 2,557 +0.00(+0.00%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 5,711 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 4,603 -0.01(-5.13%)
Feb 10, 2022 0.1950 0.1950 0.1950 0.1950 2,247 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.1950 0.1950 0.1950 1,001 -0.01(-4.88%)
Feb 08, 2022 0.2000 0.2050 0.2000 0.2050 5,362 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2050 0.2050 6,580 +0.00(+2.50%)
Feb 04, 2022 0.1850 0.2050 0.1850 0.2000 86,849 +0.02(+11.11%)
Feb 02, 2022 0.1900 0.2050 0.1750 0.1800 92,581 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.