Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1600 10 +0.00(+0.00%)
Feb 24, 2023 0.1550 0.1700 0.1550 0.1600 241,471 +0.02(+10.34%)
Feb 23, 2023 0.1450 0.1450 0.1450 0.1450 8,801 +0.00(+0.00%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 10,100 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1450 0.1350 0.1450 8,515 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1250 0.1450 0.1250 0.1450 73,000 +0.03(+26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 31,000 -0.01(-8.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 4,400 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1300 0.1150 0.1250 196,500 +0.01(+8.70%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 2,375 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 7,002 +0.00(+0.00%)
Feb 06, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1200 0 -0.01(-7.69%)
Feb 01, 2023 0.1250 0.1300 0.1250 0.1300 14,673 +0.01(+4.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 55,600 +0.01(+4.17%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jan 25, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0 +0.00(+0.00%)
Jan 17, 2023 0.1200 475 +0.00(+4.35%)
Jan 16, 2023 0.1150 0.1200 0.1050 0.1150 20,600 +0.01(+9.52%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Jan 09, 2023 0.1050 100 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 04, 2023 0.1100 0 +0.00(+0.00%)
Dec 30, 2022 0.1100 386 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1150 0.1100 0.1100 21,003 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 21, 2022 0.1100 0 -0.01(-8.33%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 340 +0.01(+9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Dec 13, 2022 0.1150 0.1150 0.1150 0.1150 9,400 +0.01(+9.52%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 33,200 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 1,750 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1050 0.1050 5,554 -0.01(-8.70%)
Dec 07, 2022 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+4.55%)
Dec 05, 2022 0.1100 801 +0.01(+10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 1,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.