Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 7,532 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 52,090 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 34,202 +0.00(+0.00%)
Nov 23, 2023 0.0450 100 +0.01(+28.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 1,029 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 46,550 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 17,500 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 70,306 +0.00(+0.00%)
Nov 13, 2023 0.0350 44 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 27,050 -0.01(-25.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 124,020 -0.01(-20.00%)
Oct 31, 2023 0.0500 0 +0.01(+11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 78,017 +0.00(+12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,420 -0.00(-11.11%)
Oct 20, 2023 0.0450 400 +0.00(+12.50%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 60,024 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 115,216 -0.01(-20.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 26,400 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 35,090 +0.01(+11.11%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 28,240 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 66,520 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 86,500 -0.00(-11.11%)
Sep 27, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,000 -0.01(-16.67%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0600 0.0450 0.0600 112,000 +0.01(+33.33%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-10.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.