Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.22(+32.35%)
Jun 27, 2019 0.7800 0.7800 0.6800 0.6800 31,609 -0.22(-24.44%)
Jun 26, 2019 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 25, 2019 0.8500 0.9000 0.8500 0.9000 29,110 +0.05(+5.88%)
Jun 24, 2019 0.8000 0.8700 0.8000 0.8500 15,520 +0.01(+1.19%)
Jun 21, 2019 0.8900 0.8900 0.8300 0.8400 39,892 -0.05(-5.62%)
Jun 20, 2019 0.8500 0.8900 0.8500 0.8900 11,300 +0.04(+4.71%)
Jun 19, 2019 0.8800 0.8800 0.8300 0.8500 28,425 +0.01(+1.19%)
Jun 18, 2019 0.7200 0.9000 0.7200 0.8400 45,480 +0.11(+15.07%)
Jun 17, 2019 0.6500 0.7300 0.6500 0.7300 108,402 +0.08(+12.31%)
Jun 14, 2019 0.6500 0.6500 0.6500 0.6500 48,850 +0.00(+0.00%)
Jun 13, 2019 0.6400 0.6500 0.6400 0.6500 38,400 +0.01(+1.56%)
Jun 12, 2019 0.6600 0.6600 0.5800 0.6400 11,725 -0.02(-3.03%)
Jun 11, 2019 0.6900 0.6900 0.6300 0.6600 45,000 +0.01(+1.54%)
Jun 10, 2019 0.6900 0.6900 0.6500 0.6500 39,300 -0.05(-7.14%)
Jun 07, 2019 0.7500 0.7500 0.6900 0.7000 73,821 -0.02(-2.78%)
Jun 06, 2019 0.6500 0.7400 0.6500 0.7200 94,904 +0.07(+10.77%)
Jun 05, 2019 0.6200 0.6500 0.6200 0.6500 7,278 +0.05(+8.33%)
Jun 04, 2019 0.5900 0.6000 0.5800 0.6000 25,474 +0.00(+0.00%)
Jun 03, 2019 0.6900 0.6900 0.5900 0.6000 55,800 +0.00(+0.00%)
May 31, 2019 0.6000 0.6000 0.6000 0.6000 13,500 +0.10(+20.00%)
May 30, 2019 0.5200 0.5500 0.5000 0.5000 142,865 -0.05(-9.09%)
May 29, 2019 0.4900 0.5500 0.4900 0.5500 63,300 +0.10(+22.22%)
May 28, 2019 0.4000 0.4500 0.4000 0.4500 21,300 +0.08(+21.62%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 900 +0.01(+1.37%)
May 24, 2019 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
May 23, 2019 0.3400 0.3500 0.3400 0.3500 29,000 -0.02(-4.11%)
May 22, 2019 0.3400 0.3650 0.3400 0.3650 10,100 +0.08(+25.86%)
May 15, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 14, 2019 0.2850 0.2850 0.2850 84 +0.00(+0.00%)
May 13, 2019 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
May 09, 2019 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
May 02, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 01, 2019 0.3700 0.3700 0.3500 0.3700 28,600 +0.02(+5.71%)
Apr 30, 2019 0.3500 0.3700 0.3300 0.3500 129,919 +0.07(+25.00%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 25,500 +0.00(+0.00%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 1,000 -0.05(-16.42%)
Apr 25, 2019 0.3350 0.3350 0.3350 0.3350 875 +0.05(+19.64%)
Apr 22, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 18, 2019 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Apr 17, 2019 0.3400 0.3400 0.3400 0.3400 1,051 +0.06(+21.43%)
Apr 16, 2019 0.2850 0.2850 0.2800 0.2800 20,000 -0.02(-6.67%)
Apr 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2019 0.2950 0.3000 0.2900 0.3000 76,250 +0.01(+1.69%)
Apr 09, 2019 0.3000 0.3050 0.2950 0.2950 7,102 -0.01(-1.67%)
Apr 08, 2019 0.3200 0.3200 0.2950 0.3000 22,000 -0.02(-6.25%)
Apr 05, 2019 0.3200 0.3200 0.3200 0.3200 1,431 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 02, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.