Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1400 0.1400 35,101 -0.01(-6.67%)
Apr 28, 2022 0.1450 0.1500 0.1450 0.1500 13,011 +0.01(+7.14%)
Apr 27, 2022 0.1650 0.1650 0.1400 0.1400 148,534 -0.02(-15.15%)
Apr 26, 2022 0.1650 0.1650 0.1650 0.1650 60,752 +0.01(+3.13%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 11,822 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 19,819 -0.01(-3.03%)
Apr 21, 2022 0.1800 0.1800 0.1650 0.1650 54,288 -0.01(-8.33%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 48,699 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1800 0.1800 0.1800 2,624 +0.00(+0.00%)
Apr 18, 2022 0.1750 0.1800 0.1750 0.1800 44,398 -0.01(-2.70%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 13, 2022 0.1750 0.1950 0.1750 0.1900 12,134 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1900 0.1900 30,618 +0.01(+5.56%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 7,618 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 20,071 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 514 +0.00(+0.00%)
Apr 05, 2022 0.1700 3 -0.00(-2.86%)
Apr 04, 2022 0.1850 0.1850 0.1750 0.1750 32,096 +0.00(+0.00%)
Mar 31, 2022 0.1750 370 -0.01(-5.41%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 12,009 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 12,220 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 3,271 -0.01(-2.63%)
Mar 25, 2022 0.1900 0.1900 0.1900 0.1900 725 +0.00(+0.00%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 2,136 -0.01(-5.00%)
Mar 23, 2022 0.2050 0.2050 0.2000 0.2000 4,676 +0.00(+0.00%)
Mar 21, 2022 0.2000 150 -0.00(-2.44%)
Mar 18, 2022 0.1850 0.2050 0.1850 0.2050 9,602 +0.01(+7.89%)
Mar 16, 2022 0.1900 201 +0.01(+2.70%)
Mar 15, 2022 0.2000 0.2000 0.1850 0.1850 26,571 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1900 0.1850 0.1850 10,695 -0.02(-9.76%)
Mar 11, 2022 0.2050 0.2050 0.2050 0.2050 530 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.2050 0.2050 1,214 +0.00(+2.50%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2000 34,113 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2100 0.2000 0.2000 84,150 +0.00(+0.00%)
Mar 07, 2022 0.2050 0.2050 0.2000 0.2000 45,483 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1900 0.1950 10,446 +0.01(+5.41%)
Mar 03, 2022 0.1900 0.1900 0.1850 0.1850 39,085 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1850 0.1850 31,984 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1850 0.1800 0.1850 58,564 +0.01(+8.82%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 109,636 -0.01(-5.56%)
Feb 25, 2022 0.1950 0.1950 0.1800 0.1800 21,123 -0.02(-7.69%)
Feb 24, 2022 0.1950 0.2050 0.1900 0.1950 7,833 -0.01(-4.88%)
Feb 23, 2022 0.1800 0.2050 0.1800 0.2050 39,289 +0.01(+5.13%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 12,346 +0.00(+0.00%)
Feb 18, 2022 0.1950 0 +0.01(+5.41%)
Feb 17, 2022 0.1850 0.1850 0.1850 0.1850 1,577 -0.02(-7.50%)
Feb 16, 2022 0.1900 0.2000 0.1900 0.2000 5,004 +0.02(+8.11%)
Feb 15, 2022 0.2000 0.2000 0.1850 0.1850 2,557 +0.00(+0.00%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 5,711 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 4,603 -0.01(-5.13%)
Feb 10, 2022 0.1950 0.1950 0.1950 0.1950 2,247 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.1950 0.1950 0.1950 1,001 -0.01(-4.88%)
Feb 08, 2022 0.2000 0.2050 0.2000 0.2050 5,362 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2050 0.2050 6,580 +0.00(+2.50%)
Feb 04, 2022 0.1850 0.2050 0.1850 0.2000 86,849 +0.02(+11.11%)
Feb 02, 2022 0.1900 0.2050 0.1750 0.1800 92,581 -0.02(-7.69%)
Feb 01, 2022 0.1950 0.1950 0.1950 0.1950 6,192 +0.02(+8.33%)
Jan 31, 2022 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Jan 27, 2022 0.1800 255 +0.01(+2.86%)
Jan 25, 2022 0.1750 143 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2000 0.1750 0.1750 20,346 -0.01(-5.41%)
Jan 20, 2022 0.1850 283 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1800 0.1800 1,492 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 3,788 -0.01(-5.26%)
Jan 14, 2022 0.1900 688 +0.00(+0.00%)
Jan 13, 2022 0.2050 0.2050 0.1900 0.1900 13,141 -0.01(-5.00%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.2000 24,670 +0.01(+5.26%)
Jan 11, 2022 0.1900 0.1900 0.1900 0.1900 24,960 +0.01(+2.70%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 3,294 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 21,699 -0.01(-2.63%)
Jan 06, 2022 0.1800 0.1900 0.1800 0.1900 6,357 +0.01(+5.56%)
Jan 05, 2022 0.1800 0.1800 0.1800 0.1800 1,249 -0.01(-2.70%)
Jan 04, 2022 0.1850 0.1850 0.1850 0.1850 11,716 +0.01(+5.71%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 86,360 -0.01(-5.41%)
Dec 29, 2021 0.1800 0.1850 0.1800 0.1850 8,744 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 22, 2021 0.1850 0.1850 0.1850 0.1850 50,100 -0.01(-5.13%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 18,365 +0.01(+5.41%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 120,188 +0.01(+2.78%)
Dec 17, 2021 0.1850 0.1850 0.1800 0.1800 3,376 +0.01(+2.86%)
Dec 16, 2021 0.1800 0.1800 0.1750 0.1750 20,117 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1750 0.1750 38,399 -0.02(-7.89%)
Dec 14, 2021 0.1900 0.1900 0.1900 0.1900 99,925 -0.01(-2.56%)
Dec 13, 2021 0.2150 0.2150 0.1900 0.1950 32,663 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1950 0.1950 29,005 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.2050 0.1850 0.1900 146,602 +0.01(+2.70%)
Dec 08, 2021 0.1800 0.1850 0.1800 0.1850 1,375 +0.01(+2.78%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,980 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 1,610 -0.02(-10.26%)
Dec 02, 2021 0.1950 0.1950 0.1950 380 -0.01(-2.50%)
Dec 01, 2021 0.2100 0.2100 0.1650 0.2000 83,157 +0.02(+11.11%)
Nov 30, 2021 0.2100 0.2100 0.1800 0.1800 46,953 -0.04(-16.28%)
Nov 29, 2021 0.2350 0.2350 0.2150 0.2150 3,965 +0.01(+2.38%)
Nov 26, 2021 0.2100 0.2100 0.2100 0.2100 28,112 -0.01(-4.55%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 17,217 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 8,472 -0.01(-2.27%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2200 52,218 -0.01(-4.35%)
Nov 22, 2021 0.2450 0.2450 0.2300 0.2300 29,408 -0.02(-9.80%)
Nov 19, 2021 0.2350 0.2550 0.2350 0.2550 2,350 +0.01(+2.00%)
Nov 18, 2021 0.2650 0.2500 0.2400 0.2500 37,118 +0.02(+8.70%)
Nov 17, 2021 0.2550 0.2550 0.2300 0.2300 41,860 -0.00(-2.13%)
Nov 16, 2021 0.2450 0.2500 0.2300 0.2350 72,760 -0.03(-9.62%)
Nov 15, 2021 0.2650 0.2700 0.2450 0.2600 146,572 +0.01(+4.00%)
Nov 12, 2021 0.2200 0.2550 0.2200 0.2500 88,950 +0.03(+13.64%)
Nov 11, 2021 0.1900 0.2200 0.1900 0.2200 49,470 +0.04(+22.22%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 10,285 +0.01(+2.86%)
Nov 08, 2021 0.1800 0.1850 0.1700 0.1750 136,837 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1750 0.1750 43,172 -0.01(-2.78%)
Nov 04, 2021 0.1700 0.1800 0.1650 0.1800 75,712 +0.01(+9.09%)
Nov 03, 2021 0.1650 0.1650 0.1650 0.1650 7,405 -0.01(-5.71%)
Nov 02, 2021 0.1650 0.1750 0.1650 0.1750 55,810 +0.01(+9.37%)
Nov 01, 2021 0.1550 0.1650 0.1650 0.1600 27,407 -0.01(-3.03%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 79,744 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1650 0.1650 15,086 +0.00(+0.00%)
Oct 27, 2021 0.1550 0.1700 0.1550 0.1650 63,875 +0.01(+6.45%)
Oct 26, 2021 0.1600 0.1550 65,636 -0.01(-3.13%)
Oct 25, 2021 0.1850 0.1850 0.1500 0.1600 446,188 -0.03(-15.79%)
Oct 22, 2021 0.1700 0.1900 0.1700 0.1900 60,973 +0.02(+8.57%)
Oct 21, 2021 0.1750 0.1750 0.1750 0.1750 15,529 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 20,451 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 67,547 +0.01(+2.86%)
Oct 18, 2021 0.1700 0.1750 0.1700 0.1750 28,321 +0.00(+2.94%)
Oct 15, 2021 0.1800 0.1800 0.1600 0.1700 94,639 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 244,484 -0.01(-8.11%)
Oct 13, 2021 0.1800 0.1850 0.1750 0.1850 71,399 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.1850 0.1800 0.1850 12,424 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 3,002 +0.01(+2.78%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1800 34,483 +0.01(+2.86%)
Oct 05, 2021 0.1800 0.1800 0.1750 0.1750 14,398 -0.01(-5.41%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 29,132 +0.01(+5.71%)
Oct 01, 2021 0.1750 0.1750 0.1750 0.1750 2,401 -0.01(-2.78%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 68,385 +0.00(+0.00%)
Sep 29, 2021 0.1750 0.1800 0.1750 0.1800 23,126 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1750 0.1800 45,092 -0.01(-5.26%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 2,808 +0.01(+2.70%)
Sep 24, 2021 0.1900 0.1900 0.1850 0.1850 31,482 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 174 -0.01(-5.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 54,548 -0.00(-2.44%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.2050 42,357 +0.00(+2.50%)
Sep 17, 2021 0.2100 0.2100 0.2000 0.2000 75,448 -0.01(-4.76%)
Sep 16, 2021 0.2050 0.2100 0.2050 0.2100 1,205 +0.01(+5.00%)
Sep 15, 2021 0.2100 0.2100 0.2000 0.2000 95,092 -0.00(-2.44%)
Sep 14, 2021 0.2000 0.2050 0.2000 0.2050 26,374 +0.00(+2.50%)
Sep 10, 2021 0.2000 0.2000 0.2000 98 -0.01(-4.76%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 9,911 -0.01(-2.33%)
Sep 08, 2021 0.2150 0.2200 0.2150 0.2150 35,674 +0.00(+0.00%)
Sep 07, 2021 0.2200 0.2200 0.2150 0.2150 59,421 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2200 0.2200 0.2100 0.2150 44,359 +0.01(+2.38%)
Sep 01, 2021 0.2200 0.2200 0.2100 0.2100 89,474 -0.01(-4.55%)
Aug 31, 2021 0.2300 0.2300 0.2150 0.2200 82,603 -0.01(-4.35%)
Aug 30, 2021 0.2300 0.2300 0.2300 0.2300 98,130 +0.01(+4.55%)
Aug 27, 2021 0.2250 0.2300 0.2200 0.2200 206,745 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2250 28,123 -0.01(-2.17%)
Aug 25, 2021 0.2300 0.2300 0.2300 0.2300 1,198 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2200 0.2300 44,092 +0.01(+2.22%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2250 97,148 -0.01(-4.26%)
Aug 20, 2021 0.2350 0.2350 0.2350 0.2350 1,859 -0.02(-6.00%)
Aug 19, 2021 0.2550 0.2550 0.2500 0.2500 5,046 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2500 0.2450 0.2500 56,064 +0.01(+4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 35,640 -0.01(-4.00%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2500 5,087 -0.01(-3.85%)
Aug 13, 2021 0.2550 0.2600 0.2550 0.2600 27,559 +0.01(+4.00%)
Aug 12, 2021 0.2700 0.2700 0.2500 0.2500 8,033 -0.01(-1.96%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2550 2,570 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 1,036 +0.02(+6.25%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,310 -0.01(-4.00%)
Aug 06, 2021 0.2450 0.2500 0.2450 0.2500 25,177 +0.01(+2.04%)
Aug 05, 2021 0.2600 0.2800 0.2450 0.2450 49,550 -0.02(-7.55%)
Aug 04, 2021 0.2650 0.2650 0.2650 0.2650 1,266 -0.01(-1.85%)
Aug 03, 2021 0.2700 0.2700 0.2700 0.2700 6,369 -0.01(-3.57%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2800 0.2700 0.2800 6,404 +0.01(+3.70%)
Jul 28, 2021 0.2800 0.2800 0.2700 0.2700 10,916 -0.01(-1.82%)
Jul 27, 2021 0.2750 0.2750 0.2750 0.2750 1,270 +0.00(+0.00%)
Jul 26, 2021 0.2650 0.2750 0.2650 0.2750 5,891 +0.01(+3.77%)
Jul 23, 2021 0.2650 0.2700 0.2650 0.2650 12,221 -0.02(-5.36%)
Jul 22, 2021 0.2850 0.2850 0.2800 0.2800 6,376 -0.00(-1.75%)
Jul 21, 2021 0.2850 0.2850 0.2850 0.2850 3,372 +0.01(+3.64%)
Jul 20, 2021 0.2750 0.2750 0.2750 0.2750 4,204 +0.02(+5.77%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 95,873 -0.02(-8.77%)
Jul 16, 2021 0.3000 0.3000 0.2800 0.2850 24,932 +0.00(+1.79%)
Jul 15, 2021 0.2950 0.2950 0.2800 0.2800 17,245 -0.00(-1.75%)
Jul 13, 2021 0.2850 0.2850 0.2850 0.2850 845 +0.00(+0.00%)
Jul 12, 2021 0.3000 0.3000 0.2850 0.2850 8,115 +0.00(+0.00%)
Jul 09, 2021 0.3050 0.3050 0.2850 0.2850 5,013 -0.01(-1.72%)
Jul 08, 2021 0.2900 0.3050 0.2850 0.2900 22,799 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2900 468 +0.00(+0.00%)
Jul 05, 2021 0.3000 0.3000 0.2900 0.2900 4,809 -0.01(-3.33%)
Jul 02, 2021 0.2850 0.3000 0.2850 0.3000 2,659 -0.01(-3.23%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 29, 2021 0.3050 0.3150 0.2950 0.3050 19,136 +0.01(+3.39%)
Jun 28, 2021 0.3200 0.3200 0.2950 0.2950 10,004 -0.02(-4.84%)
Jun 25, 2021 0.3050 0.3100 0.3050 0.3100 7,252 -0.01(-3.13%)
Jun 24, 2021 0.3100 0.3200 0.2900 0.3200 80,415 +0.03(+8.47%)
Jun 23, 2021 0.3050 0.3050 0.2900 0.2950 31,553 -0.01(-1.67%)
Jun 22, 2021 0.3000 0.3150 0.2800 0.3000 189,030 +0.01(+3.45%)
Jun 21, 2021 0.3050 0.3050 0.2850 0.2900 77,062 -0.02(-6.45%)
Jun 18, 2021 0.2950 0.3100 0.2950 0.3100 13,563 +0.01(+3.33%)
Jun 17, 2021 0.2950 0.3100 0.2950 0.3000 29,670 +0.00(+0.00%)
Jun 16, 2021 0.3000 0.3100 0.2900 0.3000 37,441 +0.01(+3.45%)
Jun 15, 2021 0.3000 0.3100 0.2900 0.2900 53,739 -0.02(-4.92%)
Jun 14, 2021 0.3200 0.3200 0.3050 0.3050 8,896 -0.02(-4.69%)
Jun 11, 2021 0.3300 0.3300 0.3150 0.3200 9,008 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3300 0.3200 0.3200 44,005 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3300 0.3000 0.3200 44,983 +0.02(+6.67%)
Jun 08, 2021 0.3300 0.3300 0.3000 0.3000 95,008 -0.02(-6.25%)
Jun 07, 2021 0.3200 0.3300 0.3150 0.3200 88,958 +0.02(+4.92%)
Jun 04, 2021 0.2800 0.3050 0.2700 0.3050 30,228 +0.02(+8.93%)
Jun 03, 2021 0.2850 0.2900 0.2700 0.2800 46,079 -0.00(-1.75%)
Jun 02, 2021 0.2800 0.2850 0.2700 0.2850 122,738 +0.01(+5.56%)
Jun 01, 2021 0.3150 0.3150 0.2700 0.2700 437,605 -0.04(-12.90%)
May 31, 2021 0.3250 0.3400 0.3100 0.3100 213,923 -0.01(-1.59%)
May 28, 2021 0.3300 0.3300 0.3150 0.3150 16,050 -0.01(-3.08%)
May 27, 2021 0.3400 0.3400 0.3200 0.3250 49,292 -0.01(-1.52%)
May 26, 2021 0.3200 0.3300 0.3200 0.3300 77,678 +0.01(+3.13%)
May 25, 2021 0.3200 0.3250 0.3150 0.3200 59,603 -0.01(-1.54%)
May 21, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 20, 2021 0.3200 0.3300 0.3200 0.3250 11,235 -0.01(-1.52%)
May 19, 2021 0.3300 0.3300 0.3200 0.3300 38,688 +0.01(+3.13%)
May 18, 2021 0.3300 0.3300 0.3200 0.3200 24,261 +0.00(+0.00%)
May 17, 2021 0.3350 0.3350 0.3200 0.3200 201,048 -0.02(-5.88%)
May 14, 2021 0.3200 0.3400 0.3000 0.3400 221,696 +0.01(+3.03%)
May 13, 2021 0.3450 0.3450 0.3300 0.3300 80,285 -0.02(-5.71%)
May 12, 2021 0.3500 0.3500 0.3450 0.3500 31,702 +0.01(+1.45%)
May 11, 2021 0.3550 0.3550 0.3400 0.3450 23,511 -0.01(-2.82%)
May 10, 2021 0.3550 0.3600 0.3550 0.3550 52,167 +0.01(+4.41%)
May 07, 2021 0.3350 0.3500 0.3350 0.3400 6,701 +0.01(+3.03%)
May 06, 2021 0.3350 0.3350 0.3300 0.3300 125,786 -0.01(-1.49%)
May 05, 2021 0.3500 0.3500 0.3350 0.3350 86,004 -0.01(-1.47%)
May 04, 2021 0.3450 0.3500 0.3300 0.3400 12,401 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.