Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1550 7,600 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1550 0.1550 36,547 -0.02(-13.89%)
Aug 26, 2022 0.1750 0.1850 0.1600 0.1800 83,302 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1800 0.1800 0.1800 1,572 +0.01(+5.88%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 4,077 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1700 0.1450 0.1700 86,678 +0.03(+17.24%)
Aug 22, 2022 0.1350 0.1450 0.1350 0.1450 43,937 +0.01(+7.41%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 11,517 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 70,500 -0.01(-3.57%)
Aug 17, 2022 0.1250 0.1450 0.1250 0.1400 28,511 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 50,552 +0.02(+16.67%)
Aug 12, 2022 0.1200 4 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1200 0.1100 0.1200 75,535 +0.00(+4.35%)
Aug 10, 2022 0.1100 0.1150 0.1100 0.1150 13,159 +0.01(+4.55%)
Aug 08, 2022 0.1100 0 +0.01(+4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 62,002 +0.00(+5.00%)
Aug 02, 2022 0.1000 13 -0.00(-4.76%)
Jul 27, 2022 0.1050 0 +0.01(+16.67%)
Jul 26, 2022 0.1200 0.1200 0.0900 0.0900 170,900 -0.03(-21.74%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 5,710 -0.00(-4.17%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 6,050 +0.01(+9.09%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 20, 2022 0.1150 0.1150 0.1000 0.1000 208,514 -0.01(-13.04%)
Jul 18, 2022 0.1150 400 -0.00(-4.17%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 10,737 +0.01(+9.09%)
Jul 14, 2022 0.1300 0.1300 0.1100 0.1100 52,790 -0.01(-4.35%)
Jul 13, 2022 0.1500 0.1500 0.1150 0.1150 121,165 -0.03(-20.69%)
Jul 12, 2022 0.1450 0.1450 0.1450 0.1450 10,750 +0.02(+16.00%)
Jul 06, 2022 0.1250 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 12,610 -0.01(-7.41%)
Jun 27, 2022 0.1350 83 +0.01(+3.85%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 15,400 +0.01(+4.00%)
Jun 23, 2022 0.1300 0.1300 0.1250 0.1250 6,642 -0.01(-3.85%)
Jun 22, 2022 0.1350 0.1350 0.1300 0.1300 16,970 -0.01(-3.70%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1350 0.1350 8,700 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1350 0.1350 6,530 +0.00(+0.00%)
Jun 15, 2022 0.1350 0 +0.01(+3.85%)
Jun 14, 2022 0.1350 0.1350 0.1300 0.1300 43,600 -0.01(-3.70%)
Jun 10, 2022 0.1350 98 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 4,029 +0.01(+3.70%)
Jun 03, 2022 0.1350 310 +0.01(+3.85%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 7,002 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.