Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 14, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
May 24, 2018 0.1350 0.1350 0.1300 0.1300 4,400 -0.01(-7.14%)
May 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 11, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 03, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Apr 20, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 19, 2018 0.1400 0.1750 0.1400 0.1750 18,500 +0.04(+29.63%)
Apr 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 13, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2018 0.1600 0.1600 0.1600 0.1600 2,503 +0.02(+10.34%)
Apr 04, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.