Indicators

Goldon Resources Ltd (TSV: GLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1400	0.1400	35,101	-0.01(-6.67%)
Apr 28, 2022	0.1450	0.1500	0.1450	0.1500	13,011	+0.01(+7.14%)
Apr 27, 2022	0.1650	0.1650	0.1400	0.1400	148,534	-0.02(-15.15%)
Apr 26, 2022	0.1650	0.1650	0.1650	0.1650	60,752	+0.01(+3.13%)
Apr 25, 2022	0.1600	0.1600	0.1600	0.1600	11,822	+0.00(+0.00%)
Apr 22, 2022	0.1650	0.1650	0.1600	0.1600	19,819	-0.01(-3.03%)
Apr 21, 2022	0.1800	0.1800	0.1650	0.1650	54,288	-0.01(-8.33%)
Apr 20, 2022	0.1800	0.1800	0.1800	0.1800	48,699	+0.00(+0.00%)
Apr 19, 2022	0.1800	0.1800	0.1800	0.1800	2,624	+0.00(+0.00%)
Apr 18, 2022	0.1750	0.1800	0.1750	0.1800	44,398	-0.01(-2.70%)
Apr 14, 2022				0.1850	0	-0.01(-2.63%)
Apr 13, 2022	0.1750	0.1950	0.1750	0.1900	12,134	+0.00(+0.00%)
Apr 12, 2022	0.1950	0.1950	0.1900	0.1900	30,618	+0.01(+5.56%)
Apr 11, 2022	0.1800	0.1800	0.1800	0.1800	7,618	+0.00(+0.00%)
Apr 08, 2022	0.1800	0.1800	0.1800	0.1800	20,071	+0.01(+5.88%)
Apr 07, 2022	0.1700	0.1700	0.1700	0.1700	514	+0.00(+0.00%)
Apr 05, 2022				0.1700	3	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.