Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0900 +0.0200 (+28.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 109,636 -0.01(-5.56%)
Feb 25, 2022 0.1950 0.1950 0.1800 0.1800 21,123 -0.02(-7.69%)
Feb 24, 2022 0.1950 0.2050 0.1900 0.1950 7,833 -0.01(-4.88%)
Feb 23, 2022 0.1800 0.2050 0.1800 0.2050 39,289 +0.01(+5.13%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 12,346 +0.00(+0.00%)
Feb 18, 2022 0.1950 0 +0.01(+5.41%)
Feb 17, 2022 0.1850 0.1850 0.1850 0.1850 1,577 -0.02(-7.50%)
Feb 16, 2022 0.1900 0.2000 0.1900 0.2000 5,004 +0.02(+8.11%)
Feb 15, 2022 0.2000 0.2000 0.1850 0.1850 2,557 +0.00(+0.00%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 5,711 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 4,603 -0.01(-5.13%)
Feb 10, 2022 0.1950 0.1950 0.1950 0.1950 2,247 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.1950 0.1950 0.1950 1,001 -0.01(-4.88%)
Feb 08, 2022 0.2000 0.2050 0.2000 0.2050 5,362 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2050 0.2050 6,580 +0.00(+2.50%)
Feb 04, 2022 0.1850 0.2050 0.1850 0.2000 86,849 +0.02(+11.11%)
Feb 02, 2022 0.1900 0.2050 0.1750 0.1800 92,581 -0.02(-7.69%)
Feb 01, 2022 0.1950 0.1950 0.1950 0.1950 6,192 +0.02(+8.33%)
Jan 31, 2022 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Jan 27, 2022 0.1800 255 +0.01(+2.86%)
Jan 25, 2022 0.1750 143 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2000 0.1750 0.1750 20,346 -0.01(-5.41%)
Jan 20, 2022 0.1850 283 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1800 0.1800 1,492 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 3,788 -0.01(-5.26%)
Jan 14, 2022 0.1900 688 +0.00(+0.00%)
Jan 13, 2022 0.2050 0.2050 0.1900 0.1900 13,141 -0.01(-5.00%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.2000 24,670 +0.01(+5.26%)
Jan 11, 2022 0.1900 0.1900 0.1900 0.1900 24,960 +0.01(+2.70%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 3,294 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 21,699 -0.01(-2.63%)
Jan 06, 2022 0.1800 0.1900 0.1800 0.1900 6,357 +0.01(+5.56%)
Jan 05, 2022 0.1800 0.1800 0.1800 0.1800 1,249 -0.01(-2.70%)
Jan 04, 2022 0.1850 0.1850 0.1850 0.1850 11,716 +0.01(+5.71%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 86,360 -0.01(-5.41%)
Dec 29, 2021 0.1800 0.1850 0.1800 0.1850 8,744 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 22, 2021 0.1850 0.1850 0.1850 0.1850 50,100 -0.01(-5.13%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 18,365 +0.01(+5.41%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 120,188 +0.01(+2.78%)
Dec 17, 2021 0.1850 0.1850 0.1800 0.1800 3,376 +0.01(+2.86%)
Dec 16, 2021 0.1800 0.1800 0.1750 0.1750 20,117 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1750 0.1750 38,399 -0.02(-7.89%)
Dec 14, 2021 0.1900 0.1900 0.1900 0.1900 99,925 -0.01(-2.56%)
Dec 13, 2021 0.2150 0.2150 0.1900 0.1950 32,663 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1950 0.1950 29,005 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.2050 0.1850 0.1900 146,602 +0.01(+2.70%)
Dec 08, 2021 0.1800 0.1850 0.1800 0.1850 1,375 +0.01(+2.78%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,980 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 1,610 -0.02(-10.26%)
Dec 02, 2021 0.1950 0.1950 0.1950 380 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.