Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV:RAK)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.1000 711,170 +0.01(+11.11%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0900 322,315 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1200 0.0900 0.0900 2,652,712 -0.03(-25.00%)
Dec 09, 2025 0.1200 0.1250 0.1200 0.1200 452,150 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1250 0.1200 0.1200 400,736 -0.01(-4.00%)
Dec 05, 2025 0.1250 0.1300 0.1200 0.1250 274,896 +0.01(+4.17%)
Dec 04, 2025 0.1300 0.1300 0.1200 0.1200 193,126 +0.00(+4.35%)
Dec 03, 2025 0.1200 0.1300 0.1150 0.1150 338,333 -0.00(-4.17%)
Dec 02, 2025 0.1100 0.1300 0.1050 0.1200 818,438 +0.01(+9.09%)
Dec 01, 2025 0.1000 0.1150 0.1000 0.1100 1,055,310 +0.01(+10.00%)
Nov 28, 2025 0.1050 0.1100 0.0950 0.1000 1,681,124 +0.00(+0.00%)
Nov 27, 2025 0.1000 0.1100 0.0900 0.1000 4,194,678 -0.07(-39.39%)
Nov 26, 2025 0.1600 0.1650 0.1550 0.1650 205,283 +0.00(+0.00%)
Nov 25, 2025 0.1600 0.1650 0.1550 0.1650 66,655 +0.01(+3.13%)
Nov 24, 2025 0.1650 0.1650 0.1600 0.1600 78,847 -0.01(-3.03%)
Nov 21, 2025 0.1650 0.1650 0.1600 0.1650 84,207 +0.01(+6.45%)
Nov 20, 2025 0.1500 0.1600 0.1500 0.1550 2,960,161 +0.00(+0.00%)
Nov 19, 2025 0.1600 0.1650 0.1550 0.1550 128,219 -0.01(-6.06%)
Nov 18, 2025 0.1600 0.1650 0.1600 0.1650 74,116 +0.00(+0.00%)
Nov 17, 2025 0.1700 0.1700 0.1600 0.1650 65,437 -0.01(-2.94%)
Nov 14, 2025 0.1700 0.1700 0.1550 0.1700 290,826 +0.00(+0.00%)
Nov 13, 2025 0.1700 0.1750 0.1650 0.1700 907,886 +0.00(+0.00%)
Nov 12, 2025 0.1700 0.1700 0.1680 0.1700 701,326 +0.00(+1.19%)
Nov 11, 2025 0.1750 0.1750 0.1650 0.1680 135,158 -0.00(-1.18%)
Nov 10, 2025 0.1750 0.1750 0.1650 0.1700 280,521 +0.01(+3.03%)
Nov 07, 2025 0.1650 0.1700 0.1600 0.1650 136,500 +0.00(+0.00%)
Nov 06, 2025 0.1650 0.1700 0.1650 0.1650 427,518 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1800 0.1650 0.1650 952,127 -0.00(-1.79%)
Nov 04, 2025 0.1700 0.1750 0.1650 0.1680 748,118 -0.00(-1.18%)
Nov 03, 2025 0.1700 0.1750 0.1650 0.1700 280,950 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1700 0.1700 581,775 +0.00(+0.00%)
Oct 30, 2025 0.1800 0.1850 0.1700 0.1700 500,274 -0.02(-10.53%)
Oct 29, 2025 0.1750 0.1900 0.1650 0.1900 534,380 +0.03(+16.56%)
Oct 28, 2025 0.1650 0.1650 0.1600 0.1630 250,036 +0.00(+1.88%)
Oct 27, 2025 0.1650 0.1650 0.1550 0.1600 511,199 -0.01(-5.88%)
Oct 24, 2025 0.1750 0.1750 0.1650 0.1700 396,213 -0.00(-2.86%)
Oct 23, 2025 0.1800 0.1850 0.1700 0.1750 250,597 -0.01(-2.78%)
Oct 22, 2025 0.1650 0.1800 0.1600 0.1800 396,624 +0.01(+9.09%)
Oct 21, 2025 0.1800 0.1800 0.1600 0.1650 519,361 -0.01(-8.33%)
Oct 20, 2025 0.1750 0.1800 0.1700 0.1800 455,786 +0.00(+0.00%)
Oct 17, 2025 0.1800 0.1900 0.1800 0.1800 441,993 -0.01(-2.70%)
Oct 16, 2025 0.1950 0.1950 0.1800 0.1850 644,578 -0.01(-2.63%)
Oct 15, 2025 0.2000 0.2000 0.1880 0.1900 993,078 -0.01(-5.00%)
Oct 14, 2025 0.2000 0.2050 0.1900 0.2000 941,915 -0.00(-2.44%)
Oct 10, 2025 0.2050 0 -0.02(-6.82%)
Oct 09, 2025 0.2400 0.2400 0.2000 0.2200 1,593,972 -0.01(-6.38%)
Oct 08, 2025 0.1850 0.2500 0.1800 0.2350 5,064,288 +0.05(+27.03%)
Oct 07, 2025 0.2100 0.2150 0.1700 0.1850 4,958,891 -0.02(-9.76%)
Oct 06, 2025 0.1950 0.2450 0.1800 0.2050 14,392,886 -0.67(-76.44%)
Oct 03, 2025 0.8500 0.8800 0.8150 0.8700 1,016,298 +0.03(+3.57%)
Oct 02, 2025 0.7000 0.8700 0.7000 0.8400 1,957,294 +0.15(+21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.