Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.3300 +0.0550 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.2750 0.3300 0.2750 0.3300 175,142 +0.05(+20.00%)
Jan 05, 2026 0.2800 0.2900 0.2750 0.2750 101,142 +0.02(+5.77%)
Jan 02, 2026 0.2800 0.3000 0.2600 0.2600 252,691 -0.03(-10.34%)
Dec 31, 2025 0.2900 0 -0.01(-1.69%)
Dec 30, 2025 0.3100 0.3150 0.2900 0.2950 179,667 -0.02(-4.84%)
Dec 29, 2025 0.3300 0.3500 0.2500 0.3100 538,777 -0.04(-11.43%)
Dec 23, 2025 0.3500 0 +0.31(+775.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0400 1,723,733 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0400 598,105 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 194,500 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 170,073 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 320,159 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 514,014 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 1,571,744 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0350 2,005,406 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 65,847 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0300 177,947 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 427,665 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 132,644 -0.01(-14.29%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 79,823 +0.01(+16.67%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 424,771 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0350 0.0300 0.0300 305,807 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0300 149,250 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 29,142 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0300 37,570 -0.01(-14.29%)
Nov 25, 2025 0.0300 0.0350 0.0300 0.0350 92,518 +0.01(+16.67%)
Nov 24, 2025 0.0300 0.0350 0.0300 0.0300 94,750 +0.00(+0.00%)
Nov 20, 2025 0.0300 10 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 169,187 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 2,968 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0300 0.0300 91,356 -0.01(-14.29%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 81,296 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 51,987 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0300 82,236 -0.01(-14.29%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 26,049 +0.01(+16.67%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0300 56,500 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 1,762 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.