Indicators

Markets:

News

(TSV:SPZ)

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:02 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1600	0.1600	0.1300	0.1300	9,500	-0.01(-3.70%)
Jan 29, 2026	0.1400	0.1500	0.1350	0.1350	189,977	+0.01(+3.85%)
Jan 28, 2026	0.1400	0.1400	0.1250	0.1300	14,071	-0.01(-7.14%)
Jan 27, 2026	0.1400	0.1400	0.1350	0.1400	31,900	+0.01(+7.69%)
Jan 26, 2026	0.1300	0.1300	0.1300	0.1300	60,500	-0.01(-7.14%)
Jan 23, 2026	0.1400	0.1400	0.1400	0.1400	29,940	+0.01(+7.69%)
Jan 22, 2026	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1300	35,533	+0.01(+4.00%)
Jan 20, 2026	0.1400	0.1400	0.1250	0.1250	18,500	-0.02(-10.71%)
Jan 19, 2026	0.1400	0.1400	0.1400	0.1400	9,642	+0.00(+0.00%)
Jan 16, 2026	0.1300	0.1400	0.1300	0.1400	123,000	+0.02(+16.67%)
Jan 15, 2026	0.1300	0.1300	0.1200	0.1200	109,041	-0.02(-14.29%)
Jan 13, 2026				0.1400	0	+0.04(+33.33%)
Jan 12, 2026	0.1250	0.1250	0.1000	0.1050	73,910	-0.02(-16.00%)
Jan 09, 2026	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jan 08, 2026	0.1350	0.1350	0.1250	0.1250	28,400	-0.01(-3.85%)
Jan 07, 2026	0.1400	0.1450	0.1200	0.1300	160,500	-0.01(-3.70%)
Jan 06, 2026	0.1350	0.1350	0.1350	0.1350	3,500	-0.01(-3.57%)
Jan 05, 2026	0.1550	0.1550	0.1350	0.1400	8,033	-0.01(-9.68%)
Jan 02, 2026	0.1400	0.1700	0.1400	0.1550	84,583	+0.01(+10.71%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	1,020	+0.01(+3.70%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	31,851	+0.01(+8.00%)
Dec 24, 2025				0.1250	0	-0.01(-7.41%)
Dec 22, 2025				0.1350	0	+0.02(+12.50%)
Dec 19, 2025	0.1200	0.1200	0.1200	0.1200	8,000	-0.01(-7.69%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	3,500	-0.02(-13.33%)
Dec 15, 2025				0.1500	0	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1500	0.1450	0.1500	58,000	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1500	0.1000	0.1500	531,000	+0.03(+25.00%)
Dec 10, 2025	0.1000	0.1200	0.1000	0.1200	321,001	+0.02(+20.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	41,501	-0.01(-9.09%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	188,000	-0.01(-4.35%)
Dec 05, 2025	0.1100	0.1150	0.1100	0.1150	6,467	+0.01(+4.55%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1100	59,150	-0.01(-8.33%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	40,200	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1200	42,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.