(TSV:BECN)
0.0400
+0.0150
(+60.00%)
Streaming Delayed Price
Updated: 1:37 PM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 126,100 | +0.01(+60.00%) |
| Jan 06, 2026 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 02, 2026 | 0.0300 | 5 | +0.01(+50.00%) | |||
| Dec 23, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Dec 16, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 08, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 03, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,101 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2025 | 0.0400 | 0 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
