Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4050 0.4330 0.4050 0.4300 124,747 +0.02(+6.17%)
Mar 11, 2025 0.3850 0.4130 0.3850 0.4050 127,040 +0.02(+5.19%)
Mar 10, 2025 0.3900 0.4000 0.3800 0.3850 294,342 -0.01(-1.28%)
Mar 07, 2025 0.3750 0.3900 0.3700 0.3900 30,910 +0.02(+5.41%)
Mar 06, 2025 0.3850 0.3850 0.3700 0.3700 391,866 -0.02(-3.90%)
Mar 05, 2025 0.3900 0.3900 0.3780 0.3850 278,806 +0.00(+0.00%)
Mar 04, 2025 0.3850 0.4000 0.3850 0.3850 334,814 +0.00(+0.00%)
Mar 03, 2025 0.3800 0.3900 0.3800 0.3850 667,154 +0.01(+2.67%)
Feb 28, 2025 0.3700 0.3750 0.3650 0.3750 541,100 +0.01(+2.74%)
Feb 27, 2025 0.3600 0.3700 0.3600 0.3650 388,022 -0.01(-1.35%)
Feb 26, 2025 0.3700 0.3700 0.3600 0.3700 469,153 +0.00(+0.00%)
Feb 25, 2025 0.3600 0.3850 0.3500 0.3700 544,776 +0.02(+4.23%)
Feb 24, 2025 0.3600 0.3600 0.3500 0.3550 113,290 -0.01(-1.39%)
Feb 21, 2025 0.3700 0.3700 0.3550 0.3600 184,809 -0.01(-1.37%)
Feb 20, 2025 0.3600 0.3700 0.3550 0.3650 261,688 +0.01(+2.82%)
Feb 19, 2025 0.3700 0.3700 0.3550 0.3550 174,258 -0.01(-2.74%)
Feb 18, 2025 0.3600 0.3650 0.3550 0.3650 408,848 +0.01(+1.39%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 13, 2025 0.3450 0.3600 0.3450 0.3600 35,003 +0.02(+5.88%)
Feb 12, 2025 0.3500 0.3500 0.3350 0.3400 40,700 +0.00(+0.00%)
Feb 11, 2025 0.3450 0.3450 0.3400 0.3400 75,815 -0.01(-4.23%)
Feb 10, 2025 0.3600 0.3700 0.3500 0.3550 219,690 -0.01(-2.74%)
Feb 07, 2025 0.3600 0.3750 0.3600 0.3650 158,525 +0.02(+4.29%)
Feb 06, 2025 0.3550 0.3550 0.3450 0.3500 39,055 +0.00(+0.00%)
Feb 05, 2025 0.3500 0.3600 0.3500 0.3500 51,009 +0.00(+0.00%)
Feb 04, 2025 0.3450 0.3550 0.3450 0.3500 42,057 -0.00(-0.85%)
Feb 03, 2025 0.3450 0.3530 0.3350 0.3530 37,104 +0.01(+2.32%)
Jan 31, 2025 0.3500 0.3600 0.3450 0.3450 14,454 -0.01(-2.82%)
Jan 30, 2025 0.3550 0.3600 0.3450 0.3550 42,688 +0.01(+2.90%)
Jan 29, 2025 0.3600 0.3630 0.3450 0.3450 82,200 -0.01(-2.82%)
Jan 28, 2025 0.3600 0.3600 0.3550 0.3550 7,500 +0.00(+0.00%)
Jan 27, 2025 0.3400 0.3650 0.3400 0.3550 292,025 +0.01(+4.41%)
Jan 24, 2025 0.3300 0.3400 0.3300 0.3400 72,100 +0.01(+3.66%)
Jan 23, 2025 0.3300 0.3300 0.3200 0.3280 93,315 -0.00(-0.61%)
Jan 22, 2025 0.3300 0.3300 0.3250 0.3300 25,225 +0.00(+0.00%)
Jan 21, 2025 0.3250 0.3400 0.3250 0.3300 48,100 -0.01(-1.49%)
Jan 20, 2025 0.3250 0.3400 0.3250 0.3350 11,497 +0.02(+4.69%)
Jan 17, 2025 0.3350 0.3350 0.3200 0.3200 48,122 -0.02(-5.88%)
Jan 16, 2025 0.3300 0.3400 0.3300 0.3400 16,300 +0.02(+4.62%)
Jan 15, 2025 0.3350 0.3400 0.3250 0.3250 19,085 -0.01(-2.99%)
Jan 14, 2025 0.3350 0.3350 0.3300 0.3350 21,504 +0.00(+0.00%)
Jan 13, 2025 0.3400 0.3400 0.3300 0.3350 58,480 +0.00(+0.00%)
Jan 10, 2025 0.3450 0.3450 0.3350 0.3350 19,722 +0.00(+0.00%)
Jan 09, 2025 0.3350 0.3400 0.3350 0.3350 13,000 +0.00(+0.00%)
Jan 08, 2025 0.3500 0.3500 0.3300 0.3350 54,700 -0.01(-3.74%)
Jan 07, 2025 0.3400 0.3550 0.3400 0.3480 65,100 +0.00(+0.87%)
Jan 06, 2025 0.3500 0.3500 0.3400 0.3450 76,005 -0.01(-1.43%)
Jan 03, 2025 0.3650 0.3650 0.3500 0.3500 24,375 -0.02(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.