Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0550 0 -0.01(-15.38%)
Sep 13, 2024 0.0650 0 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 12,020 +0.00(+0.00%)
Sep 10, 2024 0.0650 15 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0 -0.01(-7.14%)
Sep 03, 2024 0.0600 0.0700 0.0600 0.0700 26,700 +0.01(+7.69%)
Aug 30, 2024 0.0650 0 -0.01(-7.14%)
Aug 28, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0700 0 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0 +0.01(+7.69%)
Aug 13, 2024 0.0650 0 -0.01(-13.33%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0750 63,000 +0.00(+7.14%)
Aug 07, 2024 0.0700 0 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 -0.01(-12.50%)
Jul 31, 2024 0.0800 0 +0.01(+6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 29, 2024 0.0750 0.0800 0.0750 0.0800 13,926 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0 +0.00(+0.00%)
Jul 19, 2024 0.0800 0 +0.01(+6.67%)
Jul 18, 2024 0.0700 0.0750 0.0700 0.0750 107,857 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 26,665 -0.01(-6.25%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+14.29%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 47,400 -0.01(-12.50%)
Jul 10, 2024 0.0800 0 +0.01(+23.08%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 10,450 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0650 0.0600 0.0650 64,085 +0.01(+8.33%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0600 11,710 -0.01(-7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 167,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.