(TSV: KGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
| Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
| Apr 16, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Apr 09, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Apr 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,450 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 22, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
| Mar 20, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
