Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Feb 27, 2019 0.0400 0.0450 0.0400 0.0450 268,100 +0.00(+12.50%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 50,250 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0400 244,000 +0.00(+14.29%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0400 0.0350 0.0350 192,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.