Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 168,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 152,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 6,800 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 1,674,451 -0.01(-20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 114,700 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0300 111,666 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 205,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 509,025 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 317,000 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 216,916 +0.00(+20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 23,130 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 124,149 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 486,553 +0.01(+16.67%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Mar 08, 2024 0.0250 0.0250 0.0200 0.0200 69,700 -0.01(-20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 15,156 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 86,651 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 42,525 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 120,953 +0.01(+25.00%)
Feb 27, 2024 0.0300 0.0300 0.0200 0.0200 248,118 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 15,385 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 386,500 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.