Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.01(+8.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
Apr 26, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 267,000 | -0.01(-7.14%) |
Apr 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+16.67%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+9.09%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Apr 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+9.09%) |
Apr 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,667 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 231,000 | +0.00(+12.50%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.01(-20.00%) |
Mar 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 176,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Feb 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 168,200 | -0.00(-8.33%) |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 68,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Feb 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,200 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 233,000 | -0.00(-9.09%) |
Feb 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 120,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.