Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 23,130 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 124,149 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 486,553 +0.01(+16.67%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Mar 08, 2024 0.0250 0.0250 0.0200 0.0200 69,700 -0.01(-20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 15,156 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 86,651 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 42,525 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 120,953 +0.01(+25.00%)
Feb 27, 2024 0.0300 0.0300 0.0200 0.0200 248,118 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 15,385 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 386,500 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 25,500 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 6,858 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 45,549 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 620 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.