Skip to main content

Lincoln Gold Mng Inc (TSV: LMG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2800 0 -0.02(-6.67%)
Mar 25, 2024 0.3300 0.3300 0.3000 0.3000 125,740 +0.02(+7.14%)
Mar 22, 2024 0.2500 0.2800 0.2500 0.2800 64,970 +0.06(+27.27%)
Mar 21, 2024 0.1800 0.2200 0.1800 0.2200 63,204 +0.05(+29.41%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1700 0.1500 0.1700 67,800 +0.05(+41.67%)
Mar 15, 2024 0.1200 0 +0.00(+0.00%)
Mar 14, 2024 0.1450 0.1450 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0 -0.01(-7.69%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1300 33,000 -0.02(-13.33%)
Mar 07, 2024 0.1200 0.1500 0.1200 0.1500 59,100 +0.03(+25.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1450 0.1200 0.1200 31,000 -0.04(-25.00%)
Mar 04, 2024 0.1600 0.1600 0.1600 0.1600 7,800 +0.02(+18.52%)
Feb 27, 2024 0.1350 0 +0.01(+8.00%)
Feb 20, 2024 0.1250 0 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.03(+23.81%)
Feb 13, 2024 0.1050 0 -0.03(-19.23%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Feb 09, 2024 0.1050 0.1200 0.1050 0.1200 35,000 +0.01(+9.09%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Feb 05, 2024 0.1300 0 +0.02(+18.18%)
Feb 02, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 11,100 -0.03(-18.52%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1200 0.1400 0.1200 0.1400 21,000 +0.02(+16.67%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1200 0 +0.00(+4.35%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 38,000 -0.03(-17.86%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+7.69%)
Jan 04, 2024 0.1300 0 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.