Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0650 0 -0.01(-7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 45,401 +0.01(+16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 39,510 -0.01(-7.69%)
Mar 27, 2024 0.0650 0 +0.01(+18.18%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 500 +0.00(+0.00%)
Mar 08, 2024 0.0600 0 +0.00(+9.09%)
Mar 04, 2024 0.0550 0 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.00(+10.00%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0500 17,292 -0.00(-9.09%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 27,001 +0.00(+10.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 66,928 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 10,003 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0800 0.0600 0.0600 118,184 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0600 229,500 +0.06(+1100.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 2,376,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.