Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0350 116,222 -0.00(-12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0450 0.0400 0.0450 233,000 +0.01(+28.57%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0350 91,175 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+12.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 246,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 116,254 -0.00(-12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 6,061 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 66,350 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 91,387 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 -0.00(-12.50%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 107,164 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 185,347 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 4,003 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0400 78,450 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 42,019 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+14.29%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0350 186,000 -0.01(-22.22%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 2,272,049 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+12.50%)
Dec 08, 2022 0.0400 0 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 819,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 361,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 628,019 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 47,100 +0.00(+12.50%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 51,800 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 319,400 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 132,420 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 57,700 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 56,713 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Nov 17, 2022 0.0450 0.0500 0.0400 0.0400 39,857 -0.01(-20.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 229,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 321,050 +0.01(+25.00%)
Nov 14, 2022 0.0450 0.0450 0.0400 0.0400 999,264 -0.00(-11.11%)
Nov 11, 2022 0.0400 0.0450 0.0350 0.0450 1,215,005 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 224,250 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 162,730 -0.01(-20.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 2,019,328 +0.01(+11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 352,721 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0450 288,537 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 47,035 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.