Indicators

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0700	0.0650	0.0650	212,000	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	169,515	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	134,926	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0700	0.0650	0.0650	111,500	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0650	168,788	-0.01(-7.14%)
Apr 22, 2022	0.0700	0.0750	0.0650	0.0700	179,557	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.0750	0.0700	0.0700	259,731	+0.00(+0.00%)
Apr 20, 2022	0.0750	0.0750	0.0700	0.0700	122,978	-0.00(-6.67%)
Apr 18, 2022				0.0750	0	-0.01(-6.25%)
Apr 14, 2022				0.0800	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 12, 2022	0.0750	0.0800	0.0750	0.0800	69,917	+0.01(+6.67%)
Apr 11, 2022	0.0800	0.0800	0.0750	0.0750	271,120	+0.00(+0.00%)
Apr 08, 2022	0.0800	0.0800	0.0750	0.0750	93,760	-0.01(-6.25%)
Apr 07, 2022	0.0800	0.0800	0.0800	0.0800	18,592	-0.01(-5.88%)
Apr 06, 2022	0.0800	0.0850	0.0800	0.0850	42,314	+0.01(+6.25%)
Apr 05, 2022	0.0800	0.0800	0.0800	0.0800	197,000	+0.00(+0.00%)
Apr 04, 2022	0.0800	0.0800	0.0800	0.0800	218,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.