Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 20, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 01, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 30, 2014 0.0850 0.0850 0.0850 0.0850 1,575 +0.01(+6.25%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 26, 2014 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+13.33%)
Sep 25, 2014 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Sep 22, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 19, 2014 0.0800 0.0850 0.0800 0.0850 7,500 +0.01(+6.25%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 17, 2014 0.0800 0.0900 0.0650 0.0750 127,900 +0.00(+7.14%)
Sep 16, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 04, 2014 0.0700 0.0700 0.0650 0.0700 259,800 +0.01(+7.69%)
Sep 03, 2014 0.0650 0.0700 0.0650 0.0650 32,001 +0.00(+0.00%)
Sep 02, 2014 0.0700 0.0700 0.0650 0.0650 80,300 -0.01(-7.14%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 22, 2014 0.0750 0.0750 0.0700 0.0750 50,500 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2014 0.0900 0 +0.00(+0.00%)
Aug 15, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Aug 14, 2014 0.0850 2,500 -0.00(-5.56%)
Aug 13, 2014 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Aug 12, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 07, 2014 0.0900 0 +0.01(+12.50%)
Aug 06, 2014 0.0900 0.0900 0.0800 0.0800 150,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.