Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 1,041,853 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1150 0.1050 0.1100 157,980 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 767,624 -0.01(-9.09%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1200 70,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1250 0.1200 0.1200 54,500 -0.01(-4.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 154,192 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1250 69,418 -0.01(-3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 40,300 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 425,527 -0.01(-3.57%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 180,950 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1400 316,440 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1250 0.1300 64,480 +0.00(+0.00%)
Nov 08, 2021 0.1300 0.1350 0.1300 0.1300 58,173 +0.01(+4.00%)
Nov 05, 2021 0.1250 0.1250 0.1150 0.1250 152,051 +0.01(+4.17%)
Nov 04, 2021 0.1300 0.1300 0.1200 0.1200 159,126 -0.01(-4.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 62,491 +0.01(+4.17%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 305,922 -0.01(-7.69%)
Nov 01, 2021 0.1300 0.1300 0.1250 0.1300 63,753 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1300 56,937 +0.01(+4.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 133,719 -0.01(-7.41%)
Oct 26, 2021 0.1300 0.1350 0.1350 48,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1350 0.1300 0.1350 57,545 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1350 210,989 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1350 0.1300 0.1350 161,830 +0.01(+3.85%)
Oct 20, 2021 0.1300 0.1300 0.1250 0.1300 209,800 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1350 0.1250 0.1300 140,097 +0.01(+4.00%)
Oct 18, 2021 0.1350 0.1400 0.1250 0.1250 219,068 -0.01(-7.41%)
Oct 15, 2021 0.1350 0.1400 0.1300 0.1350 201,350 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1350 391,446 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1350 0.1300 0.1350 222,117 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 384,116 +0.01(+4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 07, 2021 0.1100 0.1150 0.1100 0.1150 87,500 +0.01(+4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 149,960 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Oct 04, 2021 0.1150 0.1200 0.1050 0.1050 19,700 -0.01(-4.55%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1100 28,596 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1100 16,930 +0.01(+10.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 17,640 -0.00(-4.76%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 45,142 +0.00(+0.00%)
Sep 27, 2021 0.0950 0.1100 0.0950 0.1050 309,970 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1100 0.0950 0.1000 605,601 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 120,250 -0.00(-4.76%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1050 53,001 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 173,193 +0.00(+5.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 75,180 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1050 145,827 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1000 0.1050 528,845 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1150 242,351 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1150 355,780 -0.00(-4.17%)
Sep 13, 2021 0.1300 0.1300 0.1100 0.1200 684,780 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1250 140,560 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1350 0.1300 0.1300 482,431 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1300 0.1300 78,900 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1350 132,557 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 247,605 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.