Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1650 0.1550 0.1600 277,400 +0.01(+3.23%)
Aug 28, 2020 0.1400 0.1600 0.1400 0.1550 377,913 +0.01(+10.71%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 202,203 -0.01(-6.67%)
Aug 26, 2020 0.1500 0.1550 0.1500 0.1500 279,286 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1500 453,200 +0.01(+3.45%)
Aug 24, 2020 0.1650 0.1650 0.1450 0.1450 294,750 -0.01(-6.45%)
Aug 21, 2020 0.1600 0.1650 0.1550 0.1550 617,820 -0.01(-3.13%)
Aug 20, 2020 0.1550 0.1650 0.1500 0.1600 1,111,249 +0.01(+3.23%)
Aug 19, 2020 0.1550 0.1600 0.1550 0.1550 486,179 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1700 0.1450 0.1550 1,056,402 -0.01(-6.06%)
Aug 17, 2020 0.1750 0.1750 0.1550 0.1650 451,100 +0.00(+0.00%)
Aug 14, 2020 0.1700 0.1700 0.1600 0.1650 164,172 +0.01(+3.13%)
Aug 13, 2020 0.1700 0.1750 0.1600 0.1600 329,930 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1800 0.1600 0.1600 557,400 -0.02(-11.11%)
Aug 11, 2020 0.1800 0.1800 0.1600 0.1800 1,000,497 -0.01(-5.26%)
Aug 10, 2020 0.2050 0.2350 0.1850 0.1900 2,654,881 +0.04(+26.67%)
Aug 07, 2020 0.1450 0.1500 0.1400 0.1500 648,948 +0.01(+11.11%)
Aug 06, 2020 0.1450 0.1500 0.1350 0.1350 639,397 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1600 0.1300 0.1350 932,585 -0.01(-3.57%)
Aug 04, 2020 0.1400 0.1450 0.1400 0.1400 656,904 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1300 476,397 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1200 0.1300 429,243 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1300 0.1250 0.1300 349,300 +0.01(+4.00%)
Jul 27, 2020 0.1350 0.1350 0.1200 0.1250 1,018,195 -0.01(-7.41%)
Jul 24, 2020 0.1350 0.1400 0.1250 0.1350 204,715 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1350 649,000 +0.01(+3.85%)
Jul 22, 2020 0.1300 0.1450 0.1300 0.1300 1,629,105 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1400 0.1300 0.1300 929,829 +0.01(+4.00%)
Jul 20, 2020 0.1150 0.1250 0.1150 0.1250 569,841 +0.01(+13.64%)
Jul 17, 2020 0.1100 0.1150 0.1050 0.1100 447,800 -0.01(-4.35%)
Jul 16, 2020 0.1050 0.1150 0.1050 0.1150 249,734 +0.01(+4.55%)
Jul 15, 2020 0.1100 0.1150 0.1050 0.1100 221,310 -0.01(-8.33%)
Jul 14, 2020 0.1200 0.1200 0.1000 0.1200 669,525 +0.00(+4.35%)
Jul 13, 2020 0.1250 0.1300 0.1150 0.1150 877,550 +0.01(+4.55%)
Jul 10, 2020 0.0900 0.1200 0.0900 0.1100 2,282,175 +0.01(+15.79%)
Jul 09, 2020 0.0950 0.0950 0.0900 0.0950 285,000 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0950 0.0850 0.0950 478,667 +0.01(+5.56%)
Jul 07, 2020 0.0900 0.0900 0.0850 0.0900 77,029 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0900 0.0800 0.0850 241,000 -0.00(-5.56%)
Jul 02, 2020 0.0900 0.0950 0.0850 0.0900 824,424 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2020 0.0850 0.0950 0.0750 0.0950 683,084 +0.01(+18.75%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 302,000 -0.01(-5.88%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0850 378,326 +0.01(+6.25%)
Jun 24, 2020 0.0850 0.0850 0.0800 0.0800 364,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0850 582,610 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0800 0.0900 226,000 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0850 0.0800 0.0850 113,888 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0800 268,159 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0850 117,529 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0850 0.0750 0.0850 47,773 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 196,001 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Jun 11, 2020 0.0900 0.0950 0.0800 0.0900 204,232 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0900 70,800 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 113,835 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0900 147,950 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.0950 0.0950 0.0950 193,053 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0950 0.0950 395,937 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.