Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.1900 0.1450 0.1600 1,293,054 -0.02(-13.51%)
Feb 25, 2021 0.2050 0.2200 0.1700 0.1850 843,550 -0.02(-9.76%)
Feb 24, 2021 0.1900 0.2250 0.1850 0.2050 1,764,528 +0.01(+7.89%)
Feb 23, 2021 0.1850 0.1950 0.1700 0.1900 1,214,920 +0.01(+5.56%)
Feb 22, 2021 0.1450 0.1850 0.1450 0.1800 2,313,670 +0.04(+28.57%)
Feb 19, 2021 0.1450 0.1500 0.1350 0.1400 778,712 -0.00(-3.45%)
Feb 18, 2021 0.1300 0.1500 0.1300 0.1450 1,525,520 +0.01(+11.54%)
Feb 17, 2021 0.1250 0.1300 0.1200 0.1300 613,763 +0.01(+8.33%)
Feb 16, 2021 0.1100 0.1250 0.1100 0.1200 869,836 +0.01(+14.29%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1100 1,166,441 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1050 0.1100 524,668 -0.01(-4.35%)
Feb 09, 2021 0.1200 0.1200 0.1100 0.1150 246,500 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1150 700,888 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 197,607 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 467,019 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1050 0.1150 1,378,907 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1050 0.1100 1,242,271 -0.02(-15.38%)
Feb 01, 2021 0.1450 0.1500 0.1150 0.1300 6,582,281 +0.03(+23.81%)
Jan 29, 2021 0.0950 0.1050 0.0900 0.1050 5,259,962 +0.01(+16.67%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0900 2,212,666 +0.00(+5.88%)
Jan 27, 2021 0.0950 0.0950 0.0800 0.0850 4,230,900 -0.01(-10.53%)
Jan 26, 2021 0.0850 0.0950 0.0800 0.0950 676,279 +0.01(+11.76%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0850 0.0850 1,211,532 -0.00(-5.56%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0900 283,858 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1000 0.0850 0.0900 415,230 -0.01(-5.26%)
Jan 19, 2021 0.0900 0.0950 0.0900 0.0950 186,600 +0.01(+5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 520,327 -0.01(-5.26%)
Jan 14, 2021 0.0900 0.0950 0.0850 0.0950 413,113 +0.01(+5.56%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 167,970 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.1000 0.0950 0.0950 90,500 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.0950 283,186 -0.01(-5.00%)
Jan 08, 2021 0.1050 0.1050 0.1000 0.1000 484,662 -0.00(-4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 90,400 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1050 0.1050 108,000 -0.01(-4.55%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Jan 04, 2021 0.1150 0.1150 0.1100 0.1150 452,454 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1050 0.1050 112,540 +0.00(+5.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 356,500 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2020 0.1050 0.1050 0.0950 0.1000 225,748 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.0950 0.1000 106,832 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1000 209,150 -0.00(-4.76%)
Dec 17, 2020 0.1000 0.1050 0.1000 0.1050 362,833 +0.00(+5.00%)
Dec 16, 2020 0.0950 0.1000 0.0900 0.1000 255,179 +0.01(+5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 268,000 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.1000 0.0900 0.0950 342,127 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1000 530,000 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 204,900 +0.00(+0.00%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1050 321,000 -0.01(-8.70%)
Dec 08, 2020 0.1100 0.1150 0.1050 0.1150 602,700 +0.01(+4.55%)
Dec 07, 2020 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 360,500 +0.00(+5.00%)
Dec 03, 2020 0.1100 0.1100 0.1000 0.1000 89,300 -0.00(-4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 181,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.