Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0700 0.0650 0.0650 212,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 169,515 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 134,926 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 111,500 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 168,788 -0.01(-7.14%)
Apr 22, 2022 0.0700 0.0750 0.0650 0.0700 179,557 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 259,731 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 122,978 -0.00(-6.67%)
Apr 18, 2022 0.0750 0 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 69,917 +0.01(+6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 271,120 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 93,760 -0.01(-6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 18,592 -0.01(-5.88%)
Apr 06, 2022 0.0800 0.0850 0.0800 0.0850 42,314 +0.01(+6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 218,515 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 94,844 +0.01(+6.67%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0750 461,311 -0.01(-6.25%)
Mar 29, 2022 0.0800 1 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 100,768 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0800 254,322 -0.01(-5.88%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 426,952 +0.01(+6.25%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0800 40,725 -0.01(-5.88%)
Mar 22, 2022 0.0900 0.0900 0.0850 0.0850 79,265 -0.00(-5.56%)
Mar 21, 2022 0.0950 0.0950 0.0850 0.0900 310,465 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 344,549 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 49,800 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0750 0.0850 265,566 +0.00(+0.00%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0850 561,108 +0.01(+6.25%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 222,891 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0800 0.0800 310,194 -0.01(-11.11%)
Mar 10, 2022 0.0850 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0850 91,621 -0.00(-5.56%)
Mar 08, 2022 0.0800 0.0900 0.0800 0.0900 885,301 +0.01(+12.50%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 962,582 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0800 154,850 +0.01(+6.67%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0750 752,612 -0.01(-6.25%)
Mar 02, 2022 0.0950 0.0950 0.0750 0.0800 907,123 -0.01(-11.11%)
Mar 01, 2022 0.0950 0.1000 0.0900 0.0900 337,613 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.0950 106,500 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 32,294 -0.01(-5.00%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.1000 263,927 +0.01(+5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 140,898 +0.01(+5.56%)
Feb 22, 2022 0.1000 0.1000 0.0900 0.0900 108,555 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 340,232 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1000 0.1000 150,250 -0.00(-4.76%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1050 177,621 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1050 235,423 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 85,000 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 281,075 -0.00(-4.76%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 6,400 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 103,000 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1050 264,967 +0.00(+5.00%)
Feb 03, 2022 0.1050 0.1000 839,430 -0.01(-9.09%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 96,700 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.