Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0850 0.0750 0.0850 50,000 -0.00(-5.56%)
Apr 29, 2015 0.0800 0.0950 0.0700 0.0900 629,500 +0.00(+5.88%)
Apr 28, 2015 0.0850 0.0850 0.0800 0.0850 104,625 +0.01(+13.33%)
Apr 27, 2015 0.0850 0.0850 0.0750 0.0750 123,100 -0.01(-11.76%)
Apr 24, 2015 0.0800 0.0850 0.0800 0.0850 91,000 +0.01(+6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Apr 22, 2015 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-11.76%)
Apr 21, 2015 0.0750 0.0850 0.0750 0.0850 5,000 +0.01(+13.33%)
Apr 20, 2015 0.0850 0.0850 0.0750 0.0750 143,850 -0.01(-16.67%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0900 0.0750 0.0900 101,000 +0.01(+20.00%)
Apr 15, 2015 0.0800 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Apr 13, 2015 0.0800 0.0800 0.0750 0.0800 68,640 +0.00(+0.00%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0800 17,200 +0.00(+0.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Apr 07, 2015 0.0800 0.0850 0.0750 0.0750 117,867 +0.00(+0.00%)
Apr 06, 2015 0.0850 0.0850 0.0750 0.0750 41,529 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2015 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Mar 31, 2015 0.0800 0.0850 0.0750 0.0850 82,600 +0.01(+6.25%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2015 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Mar 19, 2015 0.0700 0.0750 0.0700 0.0700 155,400 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0700 0.0700 227,500 -0.01(-12.50%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 16, 2015 0.0800 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.0950 0.0900 0.0900 57,100 +0.00(+0.00%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 60,300 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 09, 2015 0.0950 0.0950 0.0950 0.0950 15,850 +0.01(+5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 05, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 04, 2015 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Mar 03, 2015 0.0950 0.0950 0.0950 0.0950 108,500 -0.01(-5.00%)
Mar 02, 2015 0.1000 0.1000 0.1000 0.1000 9,800 +0.01(+11.11%)
Feb 27, 2015 0.0900 0.0950 0.0900 0.0900 29,250 -0.01(-10.00%)
Feb 26, 2015 0.0950 0.1000 0.0850 0.1000 215,100 +0.00(+0.00%)
Feb 25, 2015 0.1100 0.1100 0.0900 0.1000 228,550 -0.01(-13.04%)
Feb 24, 2015 0.1100 0.1150 0.1100 0.1150 60,800 +0.01(+4.55%)
Feb 23, 2015 0.1100 0.1100 0.1100 0.1100 33,450 +0.00(+0.00%)
Feb 20, 2015 0.1150 0.1200 0.1100 0.1100 113,000 +0.00(+0.00%)
Feb 19, 2015 0.1150 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1100 0.1100 85,500 -0.01(-8.33%)
Feb 17, 2015 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Feb 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2015 0.1300 0.1300 0.1200 0.1200 96,800 -0.01(-7.69%)
Feb 11, 2015 0.1250 0.1300 0.1100 0.1300 205,900 +0.01(+8.33%)
Feb 10, 2015 0.1450 0.1450 0.1200 0.1200 181,163 -0.02(-17.24%)
Feb 09, 2015 0.1350 0.1450 0.1350 0.1450 58,317 +0.00(+3.57%)
Feb 06, 2015 0.1450 0.1450 0.1350 0.1400 86,967 +0.01(+7.69%)
Feb 05, 2015 0.1300 0.1450 0.1300 0.1300 105,440 +0.01(+8.33%)
Feb 04, 2015 0.1250 0.1250 0.1200 0.1200 91,700 -0.01(-4.00%)
Feb 03, 2015 0.1200 0.1450 0.1200 0.1250 270,713 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.