Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 150,176 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 668,500 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 46,001 +0.00(+20.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 25,325 -0.00(-16.67%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 649,001 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0300 3,571,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 149,325 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 166,666 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 2,072,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 14,100 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 110,696 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 101,379 +0.00(+20.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 200,600 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 199,300 +0.00(+20.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0250 1,100,000 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 165,500 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 303,240 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0350 589,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0400 0.0350 0.0400 800,583 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 8,851 +0.00(+0.00%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 6,198 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0350 0.0350 276,565 -0.00(-12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 250,150 +0.00(+14.29%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0350 116,222 -0.00(-12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0450 0.0400 0.0450 233,000 +0.01(+28.57%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0350 91,175 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+12.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 246,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 116,254 -0.00(-12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 6,061 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 66,350 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.