Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Feb 26, 2016 0.0900 0.0900 0.0800 0.0900 51,500 +0.00(+0.00%)
Feb 25, 2016 0.1000 0.0900 0.0900 77,500 -0.01(-5.26%)
Feb 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0900 0.0950 74,498 -0.01(-5.00%)
Feb 22, 2016 0.0800 0.1100 0.0750 0.1000 239,800 +0.03(+42.86%)
Feb 19, 2016 0.0750 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0800 0.0700 0.0700 82,605 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0750 0.0650 0.0700 51,500 +0.01(+7.69%)
Feb 16, 2016 0.0750 0.0750 0.0650 0.0650 65,710 -0.01(-13.33%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2016 0.0750 0.0750 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 45,050 +0.01(+16.67%)
Feb 09, 2016 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 08, 2016 0.0550 0.0650 0.0550 0.0600 42,600 +0.00(+9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0600 0.0600 35,555 -0.01(-7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0650 85,700 +0.01(+8.33%)
Jan 28, 2016 0.0550 0.0600 0.0550 0.0600 7,450 -0.01(-7.69%)
Jan 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 25, 2016 0.0550 0.0550 0.0550 0.0550 28,010 -0.00(-8.33%)
Jan 22, 2016 0.0700 0.0700 0.0600 0.0600 57,000 -0.01(-14.29%)
Jan 21, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.02(+27.27%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 18, 2016 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Jan 15, 2016 0.0550 0.0600 0.0550 0.0600 22,460 +0.00(+9.09%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0550 46,000 -0.00(-8.33%)
Jan 13, 2016 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+20.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jan 11, 2016 0.0650 0.0650 0.0550 0.0550 148,500 -0.02(-21.43%)
Jan 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0600 69,000 -0.01(-20.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2015 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Dec 16, 2015 0.0750 0.0750 0.0650 0.0700 20,000 -0.00(-6.67%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Dec 14, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 11, 2015 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+23.08%)
Dec 10, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.