Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1800 0.1850 43,500 -0.01(-2.63%)
Nov 29, 2016 0.1950 0.1950 0.1900 0.1900 23,000 -0.01(-2.56%)
Nov 28, 2016 0.1950 0.1950 0.1950 0.1950 30,400 +0.01(+2.63%)
Nov 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1900 43,000 +0.01(+5.56%)
Nov 21, 2016 0.2200 0.2200 0.1800 0.1800 103,521 -0.04(-16.28%)
Nov 18, 2016 0.2200 0.2250 0.2150 0.2150 9,000 +0.01(+4.88%)
Nov 17, 2016 0.2100 0.2150 0.2050 0.2050 59,400 +0.00(+2.50%)
Nov 16, 2016 0.2050 0.2150 0.2000 0.2000 40,722 +0.01(+2.56%)
Nov 15, 2016 0.2050 0.2100 0.1950 0.1950 17,792 -0.02(-9.30%)
Nov 14, 2016 0.2150 0.2300 0.2000 0.2150 60,133 +0.01(+2.38%)
Nov 11, 2016 0.2400 0.2400 0.2050 0.2100 183,822 -0.01(-4.55%)
Nov 10, 2016 0.2100 0.2300 0.2100 0.2200 51,200 +0.00(+0.00%)
Nov 09, 2016 0.2150 0.2400 0.2150 0.2200 38,490 -0.01(-4.35%)
Nov 08, 2016 0.2200 0.2300 0.2200 0.2300 68,755 +0.01(+4.55%)
Nov 07, 2016 0.2350 0.2350 0.2200 0.2200 27,063 -0.02(-10.20%)
Nov 04, 2016 0.2500 0.2500 0.2350 0.2450 69,013 -0.01(-2.00%)
Nov 03, 2016 0.2250 0.2500 0.2250 0.2500 68,300 +0.04(+19.05%)
Nov 02, 2016 0.2500 0.2500 0.2100 0.2100 156,050 -0.04(-16.00%)
Nov 01, 2016 0.2450 0.2500 0.2300 0.2500 139,450 +0.02(+11.11%)
Oct 31, 2016 0.2300 0.2300 0.2200 0.2250 44,100 -0.01(-2.17%)
Oct 28, 2016 0.2300 0.2450 0.2300 0.2300 117,180 -0.00(-2.13%)
Oct 27, 2016 0.2500 0.2500 0.2350 0.2350 22,800 +0.00(+2.17%)
Oct 26, 2016 0.2350 0.2350 0.2200 0.2300 283,600 -0.00(-2.13%)
Oct 25, 2016 0.2400 0.2400 0.2300 0.2350 146,055 -0.01(-2.08%)
Oct 24, 2016 0.2300 0.2400 0.2200 0.2400 126,900 +0.01(+4.35%)
Oct 21, 2016 0.2500 0.2500 0.2300 0.2300 97,500 -0.01(-6.12%)
Oct 20, 2016 0.2500 0.2500 0.2300 0.2450 22,750 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2500 0.2300 0.2450 145,190 +0.01(+4.26%)
Oct 18, 2016 0.2400 0.2450 0.2300 0.2350 125,910 +0.00(+0.00%)
Oct 17, 2016 0.2400 0.2400 0.2100 0.2350 126,121 -0.01(-2.08%)
Oct 14, 2016 0.2500 0.2500 0.2350 0.2400 45,853 -0.01(-4.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 12, 2016 0.2500 0.2500 0.2350 0.2400 59,700 -0.01(-4.00%)
Oct 11, 2016 0.2500 0.2500 0.2300 0.2500 111,662 +0.00(+0.00%)
Oct 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2016 0.2650 0.2650 0.2350 0.2500 73,075 +0.00(+0.00%)
Oct 05, 2016 0.2750 0.2800 0.2500 0.2500 182,554 -0.01(-3.85%)
Oct 04, 2016 0.2750 0.2800 0.2550 0.2600 195,613 -0.01(-3.70%)
Oct 03, 2016 0.2700 0.2850 0.2600 0.2700 234,945 +0.03(+12.50%)
Sep 30, 2016 0.2750 0.2750 0.2400 0.2400 113,163 -0.02(-7.69%)
Sep 29, 2016 0.2600 0.2700 0.2500 0.2600 138,275 +0.01(+1.96%)
Sep 28, 2016 0.2200 0.2550 0.2200 0.2550 96,000 +0.04(+15.91%)
Sep 27, 2016 0.2100 0.2200 0.2100 0.2200 34,500 +0.00(+0.00%)
Sep 26, 2016 0.2200 0.2300 0.2100 0.2200 136,647 +0.00(+0.00%)
Sep 23, 2016 0.2150 0.2200 0.2050 0.2200 93,112 +0.01(+2.33%)
Sep 22, 2016 0.2300 0.2350 0.2100 0.2150 115,344 -0.02(-10.42%)
Sep 21, 2016 0.2400 0.2450 0.2400 0.2400 112,050 +0.02(+11.63%)
Sep 20, 2016 0.2300 0.2400 0.2150 0.2150 227,650 -0.02(-8.51%)
Sep 19, 2016 0.2300 0.2400 0.2300 0.2350 211,750 -0.01(-2.08%)
Sep 16, 2016 0.2350 0.2400 0.2150 0.2400 287,072 +0.01(+4.35%)
Sep 15, 2016 0.2450 0.2450 0.2300 0.2300 215,302 -0.01(-6.12%)
Sep 14, 2016 0.2600 0.2600 0.2450 0.2450 145,024 +0.01(+2.08%)
Sep 13, 2016 0.2600 0.2600 0.2300 0.2400 165,788 -0.03(-9.43%)
Sep 12, 2016 0.2750 0.2800 0.2500 0.2650 362,489 -0.01(-3.64%)
Sep 09, 2016 0.2400 0.2900 0.2400 0.2750 464,780 +0.04(+17.02%)
Sep 08, 2016 0.2350 0.2450 0.2250 0.2350 550,250 +0.02(+9.30%)
Sep 07, 2016 0.2000 0.2400 0.1950 0.2150 570,303 +0.03(+16.22%)
Sep 06, 2016 0.1950 0.1950 0.1850 0.1850 281,526 -0.01(-5.13%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.