Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 127,605 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0350 0.0350 511,001 -0.01(-22.22%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 25, 2022 0.0500 0.0500 0.0400 0.0400 329,550 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 35,765 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0400 0.0500 245,980 +0.01(+25.00%)
Oct 19, 2022 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 1,320,200 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 35 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0450 0.0400 0.0400 39,700 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 1,657,850 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0450 1,390,334 +0.01(+28.57%)
Sep 30, 2022 0.0400 0.0400 0.0300 0.0350 48,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 42,200 +0.01(+16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 74,760 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 227,900 +0.00(+0.00%)
Sep 21, 2022 0.0350 333 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 62,932 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 109,040 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 376,300 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 58,602 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 42,194 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Aug 25, 2022 0.0400 400 -0.00(-11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0450 0.0350 0.0400 112,255 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0350 232,001 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 242,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 28,776 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 173,822 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 597,500 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0450 1,451,003 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 54,357 +0.00(+12.50%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.