Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 32,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 314,500 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0500 532,743 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 344,504 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0500 0.0500 378,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0500 55,100 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 247,109 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 1,443,950 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 446,500 +0.00(+9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0500 0.0550 53,500 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0550 143,100 -0.01(-15.38%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Jan 03, 2024 0.0500 0.0750 0.0500 0.0700 1,721,790 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0600 0.0500 0.0550 1,782,888 -0.02(-21.43%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0600 0.0700 696,022 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 472,586 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0800 0.0800 0.0750 0.0750 416,000 +0.00(+7.14%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 238,283 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0650 0.0700 2,546,287 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0750 0.0600 0.0700 2,497,147 +0.01(+7.69%)
Dec 15, 2023 0.0550 0.0700 0.0550 0.0650 6,189,802 +0.02(+44.44%)
Dec 14, 2023 0.0550 0.0550 0.0450 0.0450 416,000 -0.01(-18.18%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0550 221,275 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 460,618 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 323,071 +0.01(+25.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 265,010 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 596,318 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 582,427 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 41,003 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 59,905 -0.00(-9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 561,279 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0550 573,481 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 614,435 -0.00(-8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 614,000 -0.01(-7.69%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 1,076,307 -0.01(-7.14%)
Nov 22, 2023 0.0600 0.0700 0.0500 0.0700 1,437,828 +0.02(+27.27%)
Nov 21, 2023 0.0650 0.0700 0.0550 0.0550 1,218,800 -0.02(-21.43%)
Nov 20, 2023 0.0700 0.0700 0.0500 0.0700 3,005,883 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0850 0.0400 0.0700 6,590,047 +0.03(+55.56%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0450 2,656,042 +0.01(+28.57%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 653,618 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0350 1,196,596 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 243,001 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0350 2,266,815 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0400 1,610,440 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 1,717,000 +0.01(+33.33%)
Nov 07, 2023 0.0400 0.0400 0.0300 0.0300 3,180,476 -0.01(-14.29%)
Nov 06, 2023 0.0300 0.0400 0.0300 0.0350 943,337 +0.01(+40.00%)
Nov 03, 2023 0.0200 0.0300 0.0200 0.0250 1,338,928 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 346,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.