Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Jan 30, 2019 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 191,107 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 356,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0700 0.0650 0.0700 177,700 +0.01(+7.69%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Jan 23, 2019 0.0750 0.0750 0.0700 0.0700 79,414 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0700 147,350 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0750 0.0650 0.0700 1,025,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0700 0.0650 0.0700 112,240 +0.01(+7.69%)
Jan 16, 2019 0.0750 0.0750 0.0600 0.0650 2,088,645 -0.01(-13.33%)
Jan 15, 2019 0.0800 0.0800 0.0750 0.0750 289,473 -0.01(-6.25%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0800 400,500 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0750 0.0800 1,768,858 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0750 0.0900 55,500 +0.01(+12.50%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0800 319,500 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0800 0.0800 83,100 -0.01(-11.11%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0850 0.0900 18,900 -0.01(-5.26%)
Jan 02, 2019 0.0900 0.1000 0.0850 0.0950 142,400 +0.01(+11.76%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 28, 2018 0.1050 0.1050 0.1000 0.1000 25,400 +0.01(+5.26%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.0950 62,230 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0950 46,000 +0.01(+18.75%)
Dec 20, 2018 0.1000 0.1000 0.0700 0.0800 221,792 -0.02(-20.00%)
Dec 19, 2018 0.1150 0.1150 0.0950 0.1000 222,299 -0.01(-9.09%)
Dec 18, 2018 0.1000 0.1100 0.1000 0.1100 97,775 +0.01(+10.00%)
Dec 17, 2018 0.1150 0.1150 0.1000 0.1000 392,298 -0.02(-16.67%)
Dec 14, 2018 0.1150 0.1200 0.1100 0.1200 128,000 +0.02(+20.00%)
Dec 13, 2018 0.1200 0.1200 0.1000 0.1000 265,420 -0.01(-9.09%)
Dec 12, 2018 0.1150 0.1200 0.1050 0.1100 571,965 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.