Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 277,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 8,004 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0400 0.0350 0.0350 101,430 -0.00(-12.50%)
Apr 24, 2024 0.0400 0 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 470,228 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,105 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 406,100 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 63,240 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 254,700 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 278,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 9,050 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.